Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 702.45 and 722.85
| Daily Target 1 | 687.55 |
| Daily Target 2 | 696.95 |
| Daily Target 3 | 707.95 |
| Daily Target 4 | 717.35 |
| Daily Target 5 | 728.35 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.35 (1.31%) | 699.85 | 698.55 - 718.95 | 0.3789 times | Thu 02 July 2026 | 697.20 (-0.64%) | 705.00 | 691.05 - 714.40 | 0.6028 times | Wed 01 July 2026 | 701.70 (3.18%) | 684.95 | 683.85 - 703.90 | 0.5715 times | Tue 30 June 2026 | 680.05 (0.7%) | 676.90 | 673.00 - 694.45 | 0.5808 times | Mon 29 June 2026 | 675.30 (-2.23%) | 691.05 | 670.60 - 702.55 | 0.6744 times | Thu 25 June 2026 | 690.70 (-2.73%) | 713.70 | 687.00 - 713.80 | 0.4889 times | Wed 24 June 2026 | 710.05 (-0.08%) | 714.10 | 706.50 - 723.00 | 0.6153 times | Tue 23 June 2026 | 710.60 (4.81%) | 680.80 | 680.80 - 743.60 | 4.2147 times | Mon 22 June 2026 | 678.00 (-1.99%) | 691.80 | 673.85 - 699.00 | 0.3191 times | Fri 19 June 2026 | 691.80 (5.06%) | 657.40 | 653.00 - 706.00 | 1.5538 times | Thu 18 June 2026 | 658.50 (1.59%) | 648.30 | 645.90 - 660.00 | 0.3073 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 688.48 and 736.83
| Weekly Target 1 | 650.28 |
| Weekly Target 2 | 678.32 |
| Weekly Target 3 | 698.63333333333 |
| Weekly Target 4 | 726.67 |
| Weekly Target 5 | 746.98 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 0.966 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 1.9393 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.9222 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.6398 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 0.9814 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.3412 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.3945 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.5792 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.2665 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 0.97 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.6275 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 695.1 and 730.2
| Monthly Target 1 | 667.95 |
| Monthly Target 2 | 687.15 |
| Monthly Target 3 | 703.05 |
| Monthly Target 4 | 722.25 |
| Monthly Target 5 | 738.15 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 706.35 (3.87%) | 684.95 | 683.85 - 718.95 | 0.1681 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.5466 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.1271 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.9113 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 1.044 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9898 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.3014 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.8181 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.4722 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.6214 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.9915 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 692.12 |
| 12 day DMA | 687.37 |
| 20 day DMA | 663.71 |
| 35 day DMA | 671.1 |
| 50 day DMA | 690.12 |
| 100 day DMA | 689.46 |
| 150 day DMA | 707.3 |
| 200 day DMA | 738.19 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.95 | 692.25 | 689.77 |
| 12 day EMA | 685.78 | 682.04 | 679.28 |
| 20 day EMA | 679.41 | 676.58 | 674.41 |
| 35 day EMA | 683.67 | 682.34 | 681.46 |
| 50 day EMA | 690.97 | 690.34 | 690.06 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.12 | 688.99 | 691.56 |
| 12 day SMA | 687.37 | 681.79 | 677.08 |
| 20 day SMA | 663.71 | 660.58 | 656.81 |
| 35 day SMA | 671.1 | 671.1 | 671.55 |
| 50 day SMA | 690.12 | 690.13 | 689.71 |
| 100 day SMA | 689.46 | 690.36 | 691.1 |
| 150 day SMA | 707.3 | 707.21 | 707.32 |
| 200 day SMA | 738.19 | 739.19 | 740.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.