Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 575.33 and 601.63
| Daily Target 1 | 569.78 |
| Daily Target 2 | 580.87 |
| Daily Target 3 | 596.08333333333 |
| Daily Target 4 | 607.17 |
| Daily Target 5 | 622.38 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 591.95 (-2.78%) | 611.30 | 585.00 - 611.30 | 1.8563 times | Fri 27 March 2026 | 608.85 (-4.72%) | 636.00 | 602.50 - 636.00 | 1.4343 times | Wed 25 March 2026 | 639.00 (2.61%) | 628.55 | 625.95 - 657.10 | 1.2791 times | Tue 24 March 2026 | 622.75 (0.83%) | 639.00 | 615.15 - 640.00 | 1.0387 times | Mon 23 March 2026 | 617.60 (-4.19%) | 640.95 | 614.00 - 641.00 | 0.9832 times | Fri 20 March 2026 | 644.60 (-0.39%) | 649.85 | 637.00 - 659.90 | 0.5952 times | Thu 19 March 2026 | 647.15 (-1.36%) | 650.00 | 642.05 - 658.20 | 0.8521 times | Wed 18 March 2026 | 656.05 (1.78%) | 644.05 | 639.90 - 661.95 | 0.5187 times | Tue 17 March 2026 | 644.55 (2.42%) | 631.30 | 631.30 - 654.35 | 0.553 times | Mon 16 March 2026 | 629.35 (-3.3%) | 644.95 | 624.55 - 665.00 | 0.8893 times | Fri 13 March 2026 | 650.85 (-4.1%) | 674.00 | 646.00 - 681.55 | 0.9874 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 575.33 and 601.63
| Weekly Target 1 | 569.78 |
| Weekly Target 2 | 580.87 |
| Weekly Target 3 | 596.08333333333 |
| Weekly Target 4 | 607.17 |
| Weekly Target 5 | 622.38 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 591.95 (-2.78%) | 611.30 | 585.00 - 611.30 | 0.5865 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4962 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0769 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.8219 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.807 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.8739 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6828 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 2.0056 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9777 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6715 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.5456 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 523.5 and 653.45
| Monthly Target 1 | 500.68 |
| Monthly Target 2 | 546.32 |
| Monthly Target 3 | 630.63333333333 |
| Monthly Target 4 | 676.27 |
| Monthly Target 5 | 760.58 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.777 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.7367 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.9685 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6089 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.0956 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4624 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.4822 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.5567 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.1857 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.1263 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 2.1102 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 616.03 |
| 12 day DMA | 635.95 |
| 20 day DMA | 659.32 |
| 35 day DMA | 687.61 |
| 50 day DMA | 712.37 |
| 100 day DMA | 726.42 |
| 150 day DMA | 770.24 |
| 200 day DMA | 800.05 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615 | 626.53 | 635.37 |
| 12 day EMA | 635.42 | 643.32 | 649.58 |
| 20 day EMA | 653.33 | 659.79 | 665.15 |
| 35 day EMA | 680.9 | 686.14 | 690.69 |
| 50 day EMA | 706.64 | 711.32 | 715.5 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.03 | 626.56 | 634.22 |
| 12 day SMA | 635.95 | 643.37 | 649.86 |
| 20 day SMA | 659.32 | 665.71 | 670.68 |
| 35 day SMA | 687.61 | 693.08 | 697.88 |
| 50 day SMA | 712.37 | 716.36 | 719.48 |
| 100 day SMA | 726.42 | 729.08 | 731.51 |
| 150 day SMA | 770.24 | 771.9 | 773.52 |
| 200 day SMA | 800.05 | 801.71 | 803.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.