Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 656.98 and 688.93
| Daily Target 1 | 650.87 |
| Daily Target 2 | 663.08 |
| Daily Target 3 | 682.81666666667 |
| Daily Target 4 | 695.03 |
| Daily Target 5 | 714.77 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (-2.23%) | 691.05 | 670.60 - 702.55 | 0.7498 times | Thu 25 June 2026 | 690.70 (-2.73%) | 713.70 | 687.00 - 713.80 | 0.5437 times | Wed 24 June 2026 | 710.05 (-0.08%) | 714.10 | 706.50 - 723.00 | 0.6842 times | Tue 23 June 2026 | 710.60 (4.81%) | 680.80 | 680.80 - 743.60 | 4.6865 times | Mon 22 June 2026 | 678.00 (-1.99%) | 691.80 | 673.85 - 699.00 | 0.3548 times | Fri 19 June 2026 | 691.80 (5.06%) | 657.40 | 653.00 - 706.00 | 1.7277 times | Thu 18 June 2026 | 658.50 (1.59%) | 648.30 | 645.90 - 660.00 | 0.3417 times | Wed 17 June 2026 | 648.20 (1.38%) | 639.35 | 639.35 - 654.90 | 0.3458 times | Tue 16 June 2026 | 639.35 (-0.2%) | 641.90 | 635.85 - 649.20 | 0.254 times | Mon 15 June 2026 | 640.65 (-0.08%) | 654.05 | 637.20 - 654.05 | 0.3119 times | Fri 12 June 2026 | 641.15 (3.02%) | 625.05 | 625.05 - 644.00 | 0.3713 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 656.98 and 688.93
| Weekly Target 1 | 650.87 |
| Weekly Target 2 | 663.08 |
| Weekly Target 3 | 682.81666666667 |
| Weekly Target 4 | 695.03 |
| Weekly Target 5 | 714.77 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (-2.23%) | 691.05 | 670.60 - 702.55 | 0.2503 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.0929 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 0.9952 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.6905 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.0591 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.4474 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.4257 times | Fri 15 May 2026 | 711.75 (-7.11%) | 763.60 | 702.90 - 777.80 | 0.6251 times | Fri 08 May 2026 | 766.20 (3.51%) | 751.35 | 742.50 - 814.00 | 1.3668 times | Thu 30 April 2026 | 740.25 (6.83%) | 690.00 | 689.05 - 753.40 | 1.0469 times | Fri 24 April 2026 | 692.95 (-0.69%) | 696.00 | 669.05 - 709.90 | 0.6773 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 639.73 and 779.18
| Monthly Target 1 | 534.9 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 674.35 |
| Monthly Target 4 | 744.55 |
| Monthly Target 5 | 813.8 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 675.30 (6.64%) | 635.00 | 604.15 - 743.60 | 1.2616 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.9584 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.7749 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8877 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8417 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.1066 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6956 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.2518 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5283 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.6934 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.7786 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 692.93 |
| 12 day DMA | 667.22 |
| 20 day DMA | 651.6 |
| 35 day DMA | 675.18 |
| 50 day DMA | 690.03 |
| 100 day DMA | 692.18 |
| 150 day DMA | 707.58 |
| 200 day DMA | 742.03 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.68 | 690.87 | 690.96 |
| 12 day EMA | 674.33 | 674.15 | 671.14 |
| 20 day EMA | 670.45 | 669.94 | 667.76 |
| 35 day EMA | 676.4 | 676.46 | 675.62 |
| 50 day EMA | 690.32 | 690.93 | 690.94 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.93 | 696.23 | 689.79 |
| 12 day SMA | 667.22 | 662.8 | 657.35 |
| 20 day SMA | 651.6 | 649.5 | 647.72 |
| 35 day SMA | 675.18 | 678.11 | 680.9 |
| 50 day SMA | 690.03 | 690.58 | 690.6 |
| 100 day SMA | 692.18 | 692.93 | 693.65 |
| 150 day SMA | 707.58 | 707.94 | 708.09 |
| 200 day SMA | 742.03 | 743.05 | 743.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.