Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 588.93 and 622.43
| Daily Target 1 | 582.28 |
| Daily Target 2 | 595.57 |
| Daily Target 3 | 615.78333333333 |
| Daily Target 4 | 629.07 |
| Daily Target 5 | 649.28 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.85 (-4.72%) | 636.00 | 602.50 - 636.00 | 1.5708 times | Wed 25 March 2026 | 639.00 (2.61%) | 628.55 | 625.95 - 657.10 | 1.4009 times | Tue 24 March 2026 | 622.75 (0.83%) | 639.00 | 615.15 - 640.00 | 1.1376 times | Mon 23 March 2026 | 617.60 (-4.19%) | 640.95 | 614.00 - 641.00 | 1.0768 times | Fri 20 March 2026 | 644.60 (-0.39%) | 649.85 | 637.00 - 659.90 | 0.6518 times | Thu 19 March 2026 | 647.15 (-1.36%) | 650.00 | 642.05 - 658.20 | 0.9332 times | Wed 18 March 2026 | 656.05 (1.78%) | 644.05 | 639.90 - 661.95 | 0.5681 times | Tue 17 March 2026 | 644.55 (2.42%) | 631.30 | 631.30 - 654.35 | 0.6056 times | Mon 16 March 2026 | 629.35 (-3.3%) | 644.95 | 624.55 - 665.00 | 0.9739 times | Fri 13 March 2026 | 650.85 (-4.1%) | 674.00 | 646.00 - 681.55 | 1.0814 times | Thu 12 March 2026 | 678.65 (-0.35%) | 671.50 | 665.20 - 684.80 | 0.4261 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 578.38 and 632.98
| Weekly Target 1 | 568.22 |
| Weekly Target 2 | 588.53 |
| Weekly Target 3 | 622.81666666667 |
| Weekly Target 4 | 643.13 |
| Weekly Target 5 | 677.42 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.3653 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 0.9826 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.75 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7364 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.7975 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6231 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.8301 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8921 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.6127 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.4103 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3708 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 549.45 and 661.9
| Monthly Target 1 | 529.65 |
| Monthly Target 2 | 569.25 |
| Monthly Target 3 | 642.1 |
| Monthly Target 4 | 681.7 |
| Monthly Target 5 | 754.55 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 608.85 (-15.87%) | 681.00 | 602.50 - 714.95 | 0.6884 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.7437 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.9778 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6147 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1062 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4669 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.4964 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.5717 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.1971 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.1372 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 2.1305 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 626.56 |
| 12 day DMA | 643.37 |
| 20 day DMA | 665.71 |
| 35 day DMA | 693.08 |
| 50 day DMA | 716.36 |
| 100 day DMA | 729.08 |
| 150 day DMA | 771.9 |
| 200 day DMA | 801.71 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.53 | 635.37 | 633.56 |
| 12 day EMA | 643.31 | 649.57 | 651.49 |
| 20 day EMA | 659.78 | 665.14 | 667.89 |
| 35 day EMA | 685.85 | 690.38 | 693.4 |
| 50 day EMA | 710.26 | 714.4 | 717.48 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.56 | 634.22 | 637.63 |
| 12 day SMA | 643.37 | 649.86 | 653.36 |
| 20 day SMA | 665.71 | 670.68 | 673.28 |
| 35 day SMA | 693.08 | 697.88 | 702.37 |
| 50 day SMA | 716.36 | 719.48 | 721.78 |
| 100 day SMA | 729.08 | 731.51 | 733.47 |
| 150 day SMA | 771.9 | 773.52 | 774.47 |
| 200 day SMA | 801.71 | 803.22 | 804.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.