Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 927.5 and 974.05
| Daily Target 1 | 892.45 |
| Daily Target 2 | 916 |
| Daily Target 3 | 939 |
| Daily Target 4 | 962.55 |
| Daily Target 5 | 985.55 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 939.55 (0.57%) | 930.00 | 915.45 - 962.00 | 0.5911 times | Thu 24 September 2026 | 934.25 (-0.62%) | 934.50 | 923.35 - 957.00 | 0.7008 times | Wed 23 September 2026 | 940.10 (6.38%) | 885.00 | 885.00 - 957.30 | 2.5789 times | Tue 22 September 2026 | 883.75 (4.41%) | 862.00 | 861.20 - 909.50 | 1.2267 times | Mon 21 September 2026 | 846.45 (3.18%) | 820.00 | 811.20 - 871.20 | 2.1191 times | Fri 18 September 2026 | 820.40 (-0.79%) | 827.00 | 812.40 - 845.70 | 1.6648 times | Thu 17 September 2026 | 826.95 (1.72%) | 811.00 | 801.95 - 836.00 | 0.2137 times | Wed 16 September 2026 | 813.00 (2.98%) | 785.00 | 765.00 - 819.80 | 0.3315 times | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.3381 times | Fri 11 September 2026 | 826.95 (0.15%) | 814.00 | 814.00 - 833.00 | 0.2352 times | Thu 10 September 2026 | 825.75 (-0.47%) | 836.00 | 814.00 - 839.00 | 0.2499 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 875.38 and 1026.18
| Weekly Target 1 | 753.45 |
| Weekly Target 2 | 846.5 |
| Weekly Target 3 | 904.25 |
| Weekly Target 4 | 997.3 |
| Weekly Target 5 | 1055.05 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 939.55 (14.52%) | 820.00 | 811.20 - 962.00 | 1.8506 times | Fri 18 September 2026 | 820.40 (-0.79%) | 831.95 | 765.00 - 845.70 | 0.6534 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.5186 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.499 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.5044 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.4378 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 5.0629 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.1696 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.126 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.1778 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.1602 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 852.28 and 1049.28
| Monthly Target 1 | 691.85 |
| Monthly Target 2 | 815.7 |
| Monthly Target 3 | 888.85 |
| Monthly Target 4 | 1012.7 |
| Monthly Target 5 | 1085.85 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 939.55 (11.14%) | 845.00 | 765.00 - 962.00 | 1.9517 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 3.6075 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.4383 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.8 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.583 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.4714 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.54 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.512 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.6731 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4231 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7614 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 908.82 |
| 12 day DMA | 856.35 |
| 20 day DMA | 857.57 |
| 35 day DMA | 848.64 |
| 50 day DMA | 798.85 |
| 100 day DMA | 742.92 |
| 150 day DMA | 723.19 |
| 200 day DMA | 730.51 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.21 | 897.04 | 878.44 |
| 12 day EMA | 878.24 | 867.1 | 854.9 |
| 20 day EMA | 860.92 | 852.65 | 844.06 |
| 35 day EMA | 828.58 | 822.05 | 815.44 |
| 50 day EMA | 803.21 | 797.65 | 792.08 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.82 | 884.99 | 863.53 |
| 12 day SMA | 856.35 | 850.31 | 844.34 |
| 20 day SMA | 857.57 | 851.27 | 846.39 |
| 35 day SMA | 848.64 | 841.57 | 834.4 |
| 50 day SMA | 798.85 | 794.4 | 790.08 |
| 100 day SMA | 742.92 | 741.2 | 739.92 |
| 150 day SMA | 723.19 | 721.66 | 720.16 |
| 200 day SMA | 730.51 | 729.43 | 728.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.