Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 753.13 and 767.08
| Daily Target 1 | 749.98 |
| Daily Target 2 | 756.27 |
| Daily Target 3 | 763.93333333333 |
| Daily Target 4 | 770.22 |
| Daily Target 5 | 777.88 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 762.55 (-0.52%) | 766.00 | 757.65 - 771.60 | 0.456 times | Tue 27 January 2026 | 766.50 (-0.29%) | 767.30 | 735.00 - 780.00 | 0.6892 times | Fri 23 January 2026 | 768.70 (1.12%) | 761.60 | 755.35 - 778.75 | 1.0358 times | Thu 22 January 2026 | 760.15 (-4.25%) | 793.90 | 754.25 - 800.50 | 0.8341 times | Wed 21 January 2026 | 793.90 (5.48%) | 754.35 | 745.10 - 805.00 | 1.7919 times | Tue 20 January 2026 | 752.65 (-3.14%) | 779.00 | 750.20 - 779.00 | 0.7441 times | Mon 19 January 2026 | 777.05 (-3.23%) | 796.10 | 775.00 - 797.35 | 0.6518 times | Fri 16 January 2026 | 802.95 (1.4%) | 796.80 | 781.60 - 817.90 | 1.0778 times | Wed 14 January 2026 | 791.85 (3.55%) | 769.00 | 761.45 - 804.95 | 1.8833 times | Tue 13 January 2026 | 764.70 (1.43%) | 766.15 | 758.05 - 776.55 | 0.8361 times | Mon 12 January 2026 | 753.90 (-1.03%) | 752.00 | 744.70 - 769.00 | 1.1188 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 726.28 and 771.28
| Weekly Target 1 | 714.18 |
| Weekly Target 2 | 738.37 |
| Weekly Target 3 | 759.18333333333 |
| Weekly Target 4 | 783.37 |
| Weekly Target 5 | 804.18 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 762.55 (-0.8%) | 767.30 | 735.00 - 780.00 | 0.2969 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3111 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.2744 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.781 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3906 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5663 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.7966 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7509 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8063 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.0261 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.1534 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 742.85 and 837.6
| Monthly Target 1 | 673.12 |
| Monthly Target 2 | 717.83 |
| Monthly Target 3 | 767.86666666667 |
| Monthly Target 4 | 812.58 |
| Monthly Target 5 | 862.62 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 762.55 (1.35%) | 752.40 | 723.15 - 817.90 | 0.7134 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.474 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.853 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.36 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.1539 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.212 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.9231 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8769 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.6429 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.7907 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.5842 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 770.36 |
| 12 day DMA | 771.39 |
| 20 day DMA | 759.37 |
| 35 day DMA | 751.93 |
| 50 day DMA | 737.95 |
| 100 day DMA | 793.17 |
| 150 day DMA | 823.64 |
| 200 day DMA | 820.11 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.1 | 769.38 | 770.82 |
| 12 day EMA | 766.17 | 766.83 | 766.89 |
| 20 day EMA | 761.53 | 761.42 | 760.89 |
| 35 day EMA | 751.66 | 751.02 | 750.11 |
| 50 day EMA | 742.21 | 741.38 | 740.35 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.36 | 768.38 | 770.49 |
| 12 day SMA | 771.39 | 768.7 | 767.1 |
| 20 day SMA | 759.37 | 757.82 | 756.62 |
| 35 day SMA | 751.93 | 750.75 | 749.52 |
| 50 day SMA | 737.95 | 736.97 | 736.57 |
| 100 day SMA | 793.17 | 794.24 | 795.18 |
| 150 day SMA | 823.64 | 824.25 | 824.75 |
| 200 day SMA | 820.11 | 819.54 | 819.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.