Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 375.35 and 408.1
| Daily Target 1 | 368.12 |
| Daily Target 2 | 382.58 |
| Daily Target 3 | 400.86666666667 |
| Daily Target 4 | 415.33 |
| Daily Target 5 | 433.62 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.05 (-2.14%) | 405.85 | 386.40 - 419.15 | 0.3397 times | Fri 23 January 2026 | 405.75 (-6.64%) | 434.00 | 393.00 - 434.00 | 0.3643 times | Thu 22 January 2026 | 434.60 (1.14%) | 432.05 | 423.20 - 440.90 | 0.3351 times | Wed 21 January 2026 | 429.70 (-6.4%) | 479.00 | 418.20 - 488.90 | 4.2786 times | Tue 20 January 2026 | 459.10 (19.99%) | 410.95 | 405.05 - 459.10 | 3.7701 times | Mon 19 January 2026 | 382.60 (0.04%) | 380.00 | 361.05 - 393.00 | 0.2417 times | Fri 16 January 2026 | 382.45 (0.63%) | 375.80 | 375.80 - 393.00 | 0.1299 times | Wed 14 January 2026 | 380.05 (-0.14%) | 383.50 | 376.70 - 386.80 | 0.0962 times | Tue 13 January 2026 | 380.60 (5.41%) | 363.00 | 360.00 - 390.60 | 0.3039 times | Mon 12 January 2026 | 361.05 (-0.92%) | 364.40 | 358.30 - 367.35 | 0.1406 times | Fri 09 January 2026 | 364.40 (-3.12%) | 370.05 | 362.15 - 377.00 | 0.1703 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 375.35 and 408.1
| Weekly Target 1 | 368.12 |
| Weekly Target 2 | 382.58 |
| Weekly Target 3 | 400.86666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 433.62 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.05 (-2.14%) | 405.85 | 386.40 - 419.15 | 0.2497 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.6077 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4929 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.4166 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4404 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4787 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1876 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.4826 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.301 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.3427 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 0.3576 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 377.68 and 508.28
| Monthly Target 1 | 284.15 |
| Monthly Target 2 | 340.6 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 471.2 |
| Monthly Target 5 | 545.35 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.05 (2.39%) | 386.25 | 358.30 - 488.90 | 2.8348 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6128 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6134 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3786 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2566 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5602 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5837 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5058 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9519 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7022 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0207 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 425.24 |
| 12 day DMA | 396.13 |
| 20 day DMA | 392.57 |
| 35 day DMA | 395.67 |
| 50 day DMA | 407.35 |
| 100 day DMA | 445.42 |
| 150 day DMA | 449.77 |
| 200 day DMA | 483.61 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 415.84 | 420.89 |
| 12 day EMA | 403.38 | 404.53 | 404.31 |
| 20 day EMA | 400.63 | 401.01 | 400.51 |
| 35 day EMA | 405.55 | 406.05 | 406.07 |
| 50 day EMA | 414.38 | 415.09 | 415.47 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.24 | 422.35 | 417.69 |
| 12 day SMA | 396.13 | 394.74 | 392.96 |
| 20 day SMA | 392.57 | 392.34 | 391.87 |
| 35 day SMA | 395.67 | 395.98 | 396.21 |
| 50 day SMA | 407.35 | 408.73 | 409.98 |
| 100 day SMA | 445.42 | 447.31 | 449.09 |
| 150 day SMA | 449.77 | 449.89 | 449.92 |
| 200 day SMA | 483.61 | 485.76 | 487.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.