Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 391.13 and 410.53
| Daily Target 1 | 386.8 |
| Daily Target 2 | 395.45 |
| Daily Target 3 | 406.2 |
| Daily Target 4 | 414.85 |
| Daily Target 5 | 425.6 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 0.9961 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 0.8604 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.7654 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.4501 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.8316 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.819 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.7785 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.7331 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.5743 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 1.1915 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 1.3433 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 380.83 and 440.23
| Weekly Target 1 | 333.47 |
| Weekly Target 2 | 368.78 |
| Weekly Target 3 | 392.86666666667 |
| Weekly Target 4 | 428.18 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.0579 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9026 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.3047 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.0051 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.3756 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6102 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3084 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.4984 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.7457 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.1913 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 1.1292 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.2 and 453.85
| Monthly Target 1 | 297.13 |
| Monthly Target 2 | 350.62 |
| Monthly Target 3 | 383.78333333333 |
| Monthly Target 4 | 437.27 |
| Monthly Target 5 | 470.43 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 404.10 (25.85%) | 360.00 | 330.30 - 416.95 | 0.3507 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3563 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6455 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.2679 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6701 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6707 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.414 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2806 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.706 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6382 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6465 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 388.14 |
| 12 day DMA | 363.21 |
| 20 day DMA | 360.74 |
| 35 day DMA | 374.91 |
| 50 day DMA | 388.97 |
| 100 day DMA | 398.16 |
| 150 day DMA | 426.61 |
| 200 day DMA | 434.57 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.25 | 381.83 | 372.15 |
| 12 day EMA | 374.07 | 368.61 | 362.69 |
| 20 day EMA | 371.42 | 367.98 | 364.48 |
| 35 day EMA | 379.05 | 377.57 | 376.18 |
| 50 day EMA | 392.01 | 391.52 | 391.12 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.14 | 380.07 | 370.03 |
| 12 day SMA | 363.21 | 358.94 | 354.47 |
| 20 day SMA | 360.74 | 358.52 | 355.98 |
| 35 day SMA | 374.91 | 375.16 | 375.8 |
| 50 day SMA | 388.97 | 388.83 | 388.92 |
| 100 day SMA | 398.16 | 398.78 | 399.45 |
| 150 day SMA | 426.61 | 427.82 | 429.03 |
| 200 day SMA | 434.57 | 434.63 | 434.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.