Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 306.95 and 330.15
| Daily Target 1 | 302.23 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 325.43333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 348.63 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.2427 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.1288 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 0.8543 times | Tue 24 March 2026 | 351.35 (3.98%) | 340.00 | 337.60 - 356.65 | 0.9632 times | Mon 23 March 2026 | 337.90 (-4.24%) | 341.10 | 336.00 - 349.65 | 0.5058 times | Fri 20 March 2026 | 352.85 (1.51%) | 351.10 | 348.15 - 360.00 | 0.6862 times | Thu 19 March 2026 | 347.60 (-1.42%) | 353.00 | 340.05 - 355.00 | 0.7153 times | Wed 18 March 2026 | 352.60 (1.76%) | 348.35 | 346.05 - 364.95 | 2.3192 times | Tue 17 March 2026 | 346.50 (-0.7%) | 348.95 | 341.05 - 359.95 | 0.6931 times | Mon 16 March 2026 | 348.95 (-4.28%) | 372.50 | 341.00 - 372.50 | 0.8914 times | Fri 13 March 2026 | 364.55 (-3.08%) | 366.05 | 359.05 - 374.30 | 0.3334 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 306.95 and 330.15
| Weekly Target 1 | 302.23 |
| Weekly Target 2 | 311.67 |
| Weekly Target 3 | 325.43333333333 |
| Weekly Target 4 | 334.87 |
| Weekly Target 5 | 348.63 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 0.4873 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.3537 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.0803 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.4272 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6331 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.32 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.5171 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.7736 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.236 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 1.1716 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 11.3758 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 277.05 and 360.05
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 345.36666666667 |
| Monthly Target 4 | 374.73 |
| Monthly Target 5 | 428.37 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.2007 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.5714 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 2.893 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.5932 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.5938 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3665 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2484 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5103 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.565 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.4576 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9214 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 349.35 |
| 20 day DMA | 359.71 |
| 35 day DMA | 385.08 |
| 50 day DMA | 393.68 |
| 100 day DMA | 404.47 |
| 150 day DMA | 436.07 |
| 200 day DMA | 436.78 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.2 | 346.75 | 350.5 |
| 12 day EMA | 349.01 | 354.08 | 356.78 |
| 20 day EMA | 359.29 | 363.31 | 365.84 |
| 35 day EMA | 372.23 | 375.24 | 377.36 |
| 50 day EMA | 386.61 | 389.28 | 391.32 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 346.96 | 348.63 |
| 12 day SMA | 349.35 | 353.19 | 354.88 |
| 20 day SMA | 359.71 | 363.72 | 367.05 |
| 35 day SMA | 385.08 | 387.94 | 390.51 |
| 50 day SMA | 393.68 | 394.86 | 395.69 |
| 100 day SMA | 404.47 | 406 | 407.33 |
| 150 day SMA | 436.07 | 437.03 | 437.63 |
| 200 day SMA | 436.78 | 437.57 | 438.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.