Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 365.35 and 375.1
| Daily Target 1 | 363.63 |
| Daily Target 2 | 367.07 |
| Daily Target 3 | 373.38333333333 |
| Daily Target 4 | 376.82 |
| Daily Target 5 | 383.13 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.50 (-0.87%) | 373.75 | 369.95 - 379.70 | 0.2169 times | Thu 25 June 2026 | 373.75 (-1.37%) | 372.00 | 372.00 - 380.00 | 0.5678 times | Wed 24 June 2026 | 378.95 (3.28%) | 367.80 | 364.10 - 380.00 | 1.1345 times | Tue 23 June 2026 | 366.90 (-2.29%) | 382.70 | 365.60 - 382.70 | 1.8282 times | Mon 22 June 2026 | 375.50 (-2.9%) | 380.00 | 370.80 - 398.90 | 3.4143 times | Fri 19 June 2026 | 386.70 (-0.28%) | 392.00 | 380.10 - 392.00 | 0.3659 times | Thu 18 June 2026 | 387.80 (-0.32%) | 389.85 | 383.35 - 394.90 | 0.5225 times | Wed 17 June 2026 | 389.05 (1.28%) | 386.65 | 382.20 - 390.90 | 0.365 times | Tue 16 June 2026 | 384.15 (-1.39%) | 390.00 | 382.00 - 394.20 | 0.5976 times | Mon 15 June 2026 | 389.55 (3.95%) | 381.00 | 378.15 - 394.95 | 0.9872 times | Fri 12 June 2026 | 374.75 (4.23%) | 367.10 | 361.30 - 377.00 | 0.8604 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 365.35 and 375.1
| Weekly Target 1 | 363.63 |
| Weekly Target 2 | 367.07 |
| Weekly Target 3 | 373.38333333333 |
| Weekly Target 4 | 376.82 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.50 (-0.87%) | 373.75 | 369.95 - 379.70 | 0.0441 times | Thu 25 June 2026 | 373.75 (-3.35%) | 380.00 | 364.10 - 398.90 | 1.4114 times | Fri 19 June 2026 | 386.70 (3.19%) | 381.00 | 378.15 - 394.95 | 0.5768 times | Fri 12 June 2026 | 374.75 (1.23%) | 360.00 | 355.20 - 377.00 | 0.7814 times | Fri 05 June 2026 | 370.20 (-4.85%) | 390.00 | 365.55 - 401.95 | 1.3139 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5741 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.8151 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.5419 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.1849 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.7565 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.3866 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 339.48 and 386.23
| Monthly Target 1 | 329.13 |
| Monthly Target 2 | 349.82 |
| Monthly Target 3 | 375.88333333333 |
| Monthly Target 4 | 396.57 |
| Monthly Target 5 | 422.63 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 370.50 (-4.77%) | 390.00 | 355.20 - 401.95 | 0.8194 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0157 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.0433 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3222 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6293 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.1858 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6532 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6539 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4036 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2735 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6632 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 373.12 |
| 12 day DMA | 378.1 |
| 20 day DMA | 374.66 |
| 35 day DMA | 384.29 |
| 50 day DMA | 392.31 |
| 100 day DMA | 390.44 |
| 150 day DMA | 395.51 |
| 200 day DMA | 416.19 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.31 | 376.22 | 377.46 |
| 12 day EMA | 376.42 | 377.5 | 378.18 |
| 20 day EMA | 378.47 | 379.31 | 379.89 |
| 35 day EMA | 384.3 | 385.11 | 385.78 |
| 50 day EMA | 391.03 | 391.87 | 392.61 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.12 | 376.36 | 379.17 |
| 12 day SMA | 378.1 | 377.4 | 376.65 |
| 20 day SMA | 374.66 | 375.59 | 376.43 |
| 35 day SMA | 384.29 | 386.51 | 388.37 |
| 50 day SMA | 392.31 | 393.06 | 393.5 |
| 100 day SMA | 390.44 | 390.87 | 391.23 |
| 150 day SMA | 395.51 | 396.06 | 396.6 |
| 200 day SMA | 416.19 | 417.27 | 418.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.