AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 481.85 and 491.2
| Daily Target 1 | 474.45 |
| Daily Target 2 | 479.9 |
| Daily Target 3 | 483.8 |
| Daily Target 4 | 489.25 |
| Daily Target 5 | 493.15 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 485.35 (1.46%) | 478.35 | 478.35 - 487.70 | 0.6397 times | Mon 18 August 2025 | 478.35 (1.43%) | 470.60 | 469.10 - 487.90 | 0.5242 times | Thu 14 August 2025 | 471.60 (0.63%) | 469.95 | 469.00 - 475.00 | 0.4094 times | Wed 13 August 2025 | 468.65 (-0.12%) | 469.20 | 465.00 - 470.00 | 0.4391 times | Tue 12 August 2025 | 469.20 (-0.12%) | 469.75 | 467.05 - 479.15 | 0.6102 times | Mon 11 August 2025 | 469.75 (-1.93%) | 481.50 | 461.10 - 485.00 | 1.3996 times | Fri 08 August 2025 | 479.00 (-5%) | 479.00 | 479.00 - 493.10 | 2.9597 times | Thu 07 August 2025 | 504.20 (-4.99%) | 504.20 | 504.20 - 515.55 | 1.22 times | Wed 06 August 2025 | 530.70 (-4.99%) | 530.90 | 530.70 - 530.90 | 0.5572 times | Tue 05 August 2025 | 558.60 (0.46%) | 555.05 | 550.00 - 563.65 | 1.241 times | Mon 04 August 2025 | 556.05 (-0.71%) | 560.00 | 551.00 - 569.85 | 1.2234 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 477.23 and 496.03
| Weekly Target 1 | 461.98 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 480.78333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 499.58 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 485.35 (2.92%) | 470.60 | 469.10 - 487.90 | 0.2884 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.7081 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 1.7842 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 0.9275 times | Fri 25 July 2025 | 554.80 (-2.48%) | 571.70 | 550.00 - 571.95 | 0.646 times | Fri 18 July 2025 | 568.90 (4.31%) | 554.90 | 520.00 - 587.40 | 1.9728 times | Fri 11 July 2025 | 545.40 (-3.05%) | 563.00 | 542.00 - 568.50 | 0.8225 times | Fri 04 July 2025 | 562.55 (2.01%) | 560.00 | 552.00 - 572.65 | 0.7635 times | Fri 27 June 2025 | 551.45 (1.2%) | 535.35 | 521.35 - 562.00 | 0.9204 times | Fri 20 June 2025 | 544.90 (-4.86%) | 572.25 | 541.50 - 574.70 | 1.1667 times | Fri 13 June 2025 | 572.75 (-2.34%) | 587.75 | 560.00 - 605.00 | 1.4655 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 418.83 and 527.63
| Monthly Target 1 | 396.65 |
| Monthly Target 2 | 441 |
| Monthly Target 3 | 505.45 |
| Monthly Target 4 | 549.8 |
| Monthly Target 5 | 614.25 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 485.35 (-14.75%) | 566.00 | 461.10 - 569.90 | 0.2924 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.471 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 0.557 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1013 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.5496 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.6905 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.6737 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 2.1066 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 1.9185 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 2.6394 times | Mon 31 August 2020 | 533.30 (116.74%) | 233.75 | 222.10 - 590.00 | 9.6221 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 478.3
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 39 points
Upper Bollinger band is at 602 and lower is at 447, while middle bands are at 486 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.56 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 474.63 |
| 12 day DMA | 502.62 |
| 20 day DMA | 523.75 |
| 35 day DMA | 538.89 |
| 50 day DMA | 544.58 |
| 100 day DMA | 598.18 |
| 150 day DMA | 622.6 |
| 200 day DMA | 576.38 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.02 | 478.85 | 479.1 |
| 12 day EMA | 497.47 | 499.67 | 503.54 |
| 20 day EMA | 512.51 | 515.37 | 519.26 |
| 35 day EMA | 527.74 | 530.24 | 533.29 |
| 50 day EMA | 539.66 | 541.88 | 544.47 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.63 | 471.51 | 471.64 |
| 12 day SMA | 502.62 | 509.62 | 515.92 |
| 20 day SMA | 523.75 | 527.72 | 532.25 |
| 35 day SMA | 538.89 | 541.11 | 543.2 |
| 50 day SMA | 544.58 | 546.49 | 548.66 |
| 100 day SMA | 598.18 | 600.31 | 602.51 |
| 150 day SMA | 622.6 | 622.87 | 623.15 |
| 200 day SMA | 576.38 | 575.54 | 574.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.