AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 470.35 and 494.05

Daily Target 1464.07
Daily Target 2476.63
Daily Target 3487.76666666667
Daily Target 4500.33
Daily Target 5511.47

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Tue 29 September 2026 489.20 (-2.01%) 492.00 475.20 - 498.90 1.0528 times
Mon 28 September 2026 499.25 (-3.19%) 513.85 490.00 - 520.00 1.0424 times
Fri 25 September 2026 515.70 (-0.2%) 525.00 500.05 - 525.00 0.4574 times
Thu 24 September 2026 516.75 (-2.67%) 530.95 511.00 - 540.95 0.8489 times
Wed 23 September 2026 530.95 (3.15%) 514.75 513.20 - 537.00 0.5174 times
Tue 22 September 2026 514.75 (-2.63%) 521.55 510.00 - 535.00 1.237 times
Mon 21 September 2026 528.65 (-1.36%) 534.00 509.20 - 540.00 0.9605 times
Fri 18 September 2026 535.95 (2%) 530.00 530.00 - 545.00 0.7895 times
Thu 17 September 2026 525.45 (5%) 501.00 489.00 - 525.45 1.5508 times
Wed 16 September 2026 500.45 (-2.48%) 505.75 488.25 - 518.00 1.5433 times
Tue 15 September 2026 513.20 (1.29%) 506.90 506.90 - 515.00 1.222 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 459.8 and 504.6

Weekly Target 1450
Weekly Target 2469.6
Weekly Target 3494.8
Weekly Target 4514.4
Weekly Target 5539.6

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Tue 29 September 2026 489.20 (-5.14%) 513.85 475.20 - 520.00 0.4729 times
Fri 25 September 2026 515.70 (-3.78%) 534.00 500.05 - 540.95 0.9077 times
Fri 18 September 2026 535.95 (5.78%) 506.90 488.25 - 545.00 1.1525 times
Fri 11 September 2026 506.65 (-7.63%) 548.50 487.00 - 550.00 2.3047 times
Fri 04 September 2026 548.50 (1.29%) 540.00 494.60 - 554.90 1.5309 times
Fri 28 August 2026 541.50 (-5.49%) 566.95 521.55 - 588.90 1.2604 times
Fri 21 August 2026 572.95 (19.12%) 660.00 535.00 - 661.00 1.733 times
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.0752 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.356 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.2068 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 0.4023 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 442.35 and 522.05

Monthly Target 1426.73
Monthly Target 2457.97
Monthly Target 3506.43333333333
Monthly Target 4537.67
Monthly Target 5586.13

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Tue 29 September 2026 489.20 (-6.03%) 518.90 475.20 - 554.90 2.5685 times
Mon 31 August 2026 520.60 (8.23%) 660.00 515.00 - 661.00 1.4289 times
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.1841 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.7028 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.7918 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 0.9363 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1703 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 0.9239 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 1.1608 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 1.1324 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 3.5411 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 510.37
12 day DMA 514.75
20 day DMA 520.46
35 day DMA 528.85
50 day DMA 511.53
100 day DMA 533.66
150 day DMA 579.29
200 day DMA 595.48

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA505.04512.96519.81
12 day EMA513.8518.27521.73
20 day EMA517.76520.76523.02
35 day EMA514.81516.32517.32
50 day EMA512.42513.37513.95

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA510.37515.48521.36
12 day SMA514.75515.72516.83
20 day SMA520.46522.03524.14
35 day SMA528.85528.29527.04
50 day SMA511.53511.32511.42
100 day SMA533.66534.37535.05
150 day SMA579.29581.13583
200 day SMA595.48595.4595.36
Back to top | Use Dark Theme