AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 142.4 and 193

Daily Target 1133.87
Daily Target 2150.93
Daily Target 3184.46666666667
Daily Target 4201.53
Daily Target 5235.07

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Fri 27 March 2026 168.00 (-19.62%) 218.00 167.40 - 218.00 2.963 times
Wed 25 March 2026 209.00 (2%) 209.00 209.00 - 209.00 0.3704 times
Tue 24 March 2026 204.90 (-0.05%) 205.00 204.90 - 205.00 1.1111 times
Mon 23 March 2026 205.00 (0%) 205.00 204.95 - 205.00 1.4815 times
Fri 20 March 2026 205.00 (0%) 205.00 205.00 - 205.00 0.3704 times
Wed 18 March 2026 205.00 (0%) 205.00 205.00 - 205.00 0.3704 times
Mon 16 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.7407 times
Fri 13 March 2026 207.95 (-0.02%) 207.95 207.95 - 208.00 0.7407 times
Thu 12 March 2026 208.00 (-3.23%) 208.00 208.00 - 208.00 0.3704 times
Wed 11 March 2026 214.95 (7.47%) 217.95 214.95 - 217.95 1.4815 times
Tue 10 March 2026 200.00 (-2.51%) 204.95 200.00 - 204.95 4.0741 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 142.4 and 193

Weekly Target 1133.87
Weekly Target 2150.93
Weekly Target 3184.46666666667
Weekly Target 4201.53
Weekly Target 5235.07

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Fri 27 March 2026 168.00 (-18.05%) 205.00 167.40 - 218.00 0.0694 times
Fri 20 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.0174 times
Fri 13 March 2026 207.95 (1.36%) 204.95 200.00 - 217.95 0.0781 times
Fri 06 March 2026 205.15 (10.89%) 185.00 174.20 - 248.00 0.9505 times
Fri 27 February 2026 185.00 (3.96%) 177.95 170.00 - 213.35 0.395 times
Fri 20 February 2026 177.95 (-7.7%) 180.00 177.95 - 180.00 0.2561 times
Thu 12 February 2026 192.80 (-1.41%) 195.55 156.55 - 200.00 1.4497 times
Tue 03 February 2026 195.55 (-19.16%) 241.50 193.60 - 241.90 0.6424 times
Fri 30 January 2026 241.90 (27.25%) 152.10 152.10 - 272.00 2.1137 times
Thu 22 January 2026 190.10 (37.75%) 165.60 160.75 - 198.00 4.0278 times
Tue 13 January 2026 138.00 (-0.07%) 138.00 138.00 - 138.00 0.0043 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 127.4 and 208

Monthly Target 1113.87
Monthly Target 2140.93
Monthly Target 3194.46666666667
Monthly Target 4221.53
Monthly Target 5275.07

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Fri 27 March 2026 168.00 (-9.19%) 185.00 167.40 - 248.00 0.5881 times
Fri 27 February 2026 185.00 (-23.52%) 241.50 156.55 - 241.90 1.4462 times
Fri 30 January 2026 241.90 (75.16%) 138.10 138.00 - 272.00 3.2426 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.476 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.103 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.2563 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 3.3341 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.2838 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0137 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.2563 times
Fri 23 May 2025 179.00 (-0.56%) 179.00 175.00 - 180.00 0.6705 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 198.38
12 day DMA 203.16
20 day DMA 199.12
35 day DMA 200.02
50 day DMA 181.22
100 day DMA 171.02
150 day DMA 184.84
200 day DMA 198.2

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA193.67206.51205.27
12 day EMA199.08204.73203.95
20 day EMA198.16201.33200.52
35 day EMA189.48190.74189.67
50 day EMA180.42180.93179.78

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA198.38205.78204.98
12 day SMA203.16205.92206.63
20 day SMA199.12199.72198.27
35 day SMA200.02199.17197.14
50 day SMA181.22180.62179.88
100 day SMA171.02171.32171.67
150 day SMA184.84185.2185.29
200 day SMA198.2198.73199.07
Back to top | Use Dark Theme