AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 118.25 and 131.3
Daily Target 1 | 108.45 |
Daily Target 2 | 114.99 |
Daily Target 3 | 121.49666666667 |
Daily Target 4 | 128.04 |
Daily Target 5 | 134.55 |
Daily price and volume Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 121.54 (5.01%) | 115.25 | 114.95 - 128.00 | 0.3743 times | Thu 21 August 2025 | 115.74 (0.35%) | 115.35 | 115.01 - 116.97 | 0.1063 times | Wed 20 August 2025 | 115.34 (0.9%) | 114.01 | 114.01 - 117.90 | 0.1162 times | Tue 19 August 2025 | 114.31 (-0.85%) | 114.25 | 111.90 - 117.45 | 0.2608 times | Mon 18 August 2025 | 115.29 (-7.11%) | 119.50 | 114.00 - 122.00 | 0.4289 times | Thu 14 August 2025 | 124.12 (2.96%) | 134.00 | 121.35 - 137.90 | 3.9633 times | Wed 13 August 2025 | 120.55 (20%) | 108.20 | 108.05 - 120.55 | 4.2306 times | Tue 12 August 2025 | 100.46 (-2.6%) | 103.60 | 97.30 - 104.18 | 0.1207 times | Mon 11 August 2025 | 103.14 (2.64%) | 101.75 | 96.99 - 104.40 | 0.3468 times | Fri 08 August 2025 | 100.49 (-1.3%) | 103.49 | 100.25 - 103.49 | 0.0521 times | Thu 07 August 2025 | 101.81 (-0.19%) | 102.00 | 101.32 - 103.39 | 0.0057 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 116.72 and 132.82
Weekly Target 1 | 104.38 |
Weekly Target 2 | 112.96 |
Weekly Target 3 | 120.48 |
Weekly Target 4 | 129.06 |
Weekly Target 5 | 136.58 |
Weekly price and volumes for Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 121.54 (-2.08%) | 119.50 | 111.90 - 128.00 | 1.1197 times | Thu 14 August 2025 | 124.12 (23.51%) | 101.75 | 96.99 - 137.90 | 7.5385 times | Fri 08 August 2025 | 100.49 (-2.74%) | 105.81 | 100.25 - 107.00 | 0.1111 times | Fri 01 August 2025 | 103.32 (-1.13%) | 107.95 | 102.20 - 107.95 | 0.1777 times | Fri 25 July 2025 | 104.50 (-1.86%) | 106.25 | 104.00 - 109.74 | 0.1989 times | Fri 18 July 2025 | 106.48 (-1.73%) | 108.95 | 106.00 - 111.98 | 0.2887 times | Fri 11 July 2025 | 108.35 (-1.29%) | 112.44 | 108.00 - 112.91 | 0.1407 times | Fri 04 July 2025 | 109.77 (-0.93%) | 110.00 | 109.00 - 116.69 | 0.1909 times | Fri 27 June 2025 | 110.80 (0.91%) | 113.00 | 107.61 - 113.07 | 0.1348 times | Fri 20 June 2025 | 109.80 (-0.06%) | 109.55 | 108.10 - 113.65 | 0.0991 times | Fri 13 June 2025 | 109.87 (-2.44%) | 113.40 | 108.05 - 115.29 | 0.1216 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 109.27 and 150.18
Monthly Target 1 | 77.9 |
Monthly Target 2 | 99.72 |
Monthly Target 3 | 118.81 |
Monthly Target 4 | 140.63 |
Monthly Target 5 | 159.72 |
Monthly price and volumes Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 121.54 (16.81%) | 107.63 | 96.99 - 137.90 | 5.3534 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.5546 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.3404 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.4949 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.3188 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.5719 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.4715 times | Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.6561 times | Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.6715 times | Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.567 times | Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 5.2682 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
DMA period | DMA value |
5 day DMA | 116.44 |
12 day DMA | 111.23 |
20 day DMA | 108.21 |
35 day DMA | 108.03 |
50 day DMA | 108.76 |
100 day DMA | 108.63 |
150 day DMA | 110.61 |
200 day DMA | 117.67 |
EMA (exponential moving average) of Aarvi Encon AARVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.13 | 114.92 | 114.51 |
12 day EMA | 113.21 | 111.7 | 110.97 |
20 day EMA | 111.02 | 109.91 | 109.3 |
35 day EMA | 109.93 | 109.25 | 108.87 |
50 day EMA | 109.87 | 109.39 | 109.13 |
SMA (simple moving average) of Aarvi Encon AARVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.44 | 116.96 | 117.92 |
12 day SMA | 111.23 | 109.55 | 108.49 |
20 day SMA | 108.21 | 107.36 | 106.88 |
35 day SMA | 108.03 | 107.69 | 107.59 |
50 day SMA | 108.76 | 108.57 | 108.52 |
100 day SMA | 108.63 | 108.43 | 108.3 |
150 day SMA | 110.61 | 110.62 | 110.66 |
200 day SMA | 117.67 | 117.79 | 117.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.