Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 142.85 and 152.48
| Daily Target 1 | 135.57 |
| Daily Target 2 | 140.5 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 150.13 |
| Daily Target 5 | 154.83 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.43 (3.64%) | 140.27 | 140.27 - 149.90 | 0.6586 times | Mon 29 June 2026 | 140.32 (-1.94%) | 144.00 | 139.42 - 145.75 | 0.3101 times | Thu 25 June 2026 | 143.10 (-4.43%) | 151.98 | 142.00 - 151.98 | 0.5019 times | Wed 24 June 2026 | 149.73 (0.27%) | 149.80 | 147.00 - 153.90 | 1.5427 times | Tue 23 June 2026 | 149.32 (8.14%) | 138.08 | 135.54 - 154.00 | 4.1172 times | Mon 22 June 2026 | 138.08 (-2.69%) | 142.29 | 136.62 - 144.05 | 0.3575 times | Fri 19 June 2026 | 141.90 (1.4%) | 140.89 | 140.01 - 145.00 | 0.6559 times | Thu 18 June 2026 | 139.94 (-0.41%) | 140.55 | 139.01 - 144.51 | 0.5415 times | Wed 17 June 2026 | 140.51 (1.03%) | 139.19 | 137.05 - 144.83 | 0.6915 times | Tue 16 June 2026 | 139.08 (-5.27%) | 144.78 | 136.02 - 147.49 | 0.6231 times | Mon 15 June 2026 | 146.81 (-1%) | 152.00 | 146.10 - 154.70 | 1.0575 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 142.43 and 152.91
| Weekly Target 1 | 134.44 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.43 (1.63%) | 144.00 | 139.42 - 149.90 | 0.296 times | Thu 25 June 2026 | 143.10 (0.85%) | 142.29 | 135.54 - 154.00 | 1.9922 times | Fri 19 June 2026 | 141.90 (-4.31%) | 152.00 | 136.02 - 154.70 | 1.0908 times | Fri 12 June 2026 | 148.29 (14.49%) | 127.10 | 127.06 - 150.00 | 2.3759 times | Fri 05 June 2026 | 129.52 (-0.36%) | 135.00 | 125.30 - 136.92 | 0.6038 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 2.09 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.4246 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.3041 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.5393 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.2831 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 0.7252 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 135.37 and 164.77
| Monthly Target 1 | 112.41 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 141.81 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 171.21 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6305 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.861 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5357 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6101 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7691 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0033 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6624 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8091 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3098 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.8091 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.8281 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 145.58 |
| 12 day DMA | 143.54 |
| 20 day DMA | 139.2 |
| 35 day DMA | 134.16 |
| 50 day DMA | 132.71 |
| 100 day DMA | 130.38 |
| 150 day DMA | 129.26 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 143.17 | 144.59 |
| 12 day EMA | 142.26 | 141.68 | 141.93 |
| 20 day EMA | 139.96 | 139.38 | 139.28 |
| 35 day EMA | 136.8 | 136.29 | 136.05 |
| 50 day EMA | 133.6 | 133.12 | 132.83 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.58 | 144.11 | 144.43 |
| 12 day SMA | 143.54 | 143.28 | 142.92 |
| 20 day SMA | 139.2 | 138.52 | 138 |
| 35 day SMA | 134.16 | 133.67 | 133.33 |
| 50 day SMA | 132.71 | 132.36 | 132.1 |
| 100 day SMA | 130.38 | 130.21 | 130.04 |
| 150 day SMA | 129.26 | 129.21 | 129.22 |
| 200 day SMA | 127.68 | 127.57 | 127.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.