Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 124.61 and 128.14
| Daily Target 1 | 121.86 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 125.39 |
| Daily Target 4 | 127.35 |
| Daily Target 5 | 128.92 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (-1.47%) | 125.00 | 123.43 - 126.96 | 0.5775 times | Wed 01 April 2026 | 127.66 (5.78%) | 125.99 | 122.96 - 128.53 | 0.5899 times | Mon 30 March 2026 | 120.69 (-2.18%) | 123.99 | 120.00 - 126.72 | 1.3781 times | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 1.0485 times | Wed 25 March 2026 | 127.86 (2.26%) | 126.09 | 125.66 - 129.00 | 0.9781 times | Tue 24 March 2026 | 125.04 (-0.26%) | 127.00 | 124.44 - 128.00 | 1.2807 times | Mon 23 March 2026 | 125.36 (-3.68%) | 123.00 | 123.00 - 128.39 | 1.1386 times | Fri 20 March 2026 | 130.15 (3.51%) | 129.35 | 128.64 - 132.01 | 1.6246 times | Thu 19 March 2026 | 125.74 (-2.61%) | 129.11 | 125.00 - 129.53 | 0.509 times | Wed 18 March 2026 | 129.11 (1.47%) | 128.37 | 127.26 - 132.75 | 0.875 times | Tue 17 March 2026 | 127.24 (-0.38%) | 129.81 | 126.55 - 130.21 | 0.3188 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.89 and 131.42
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 124.77 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.3271 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.5713 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.5806 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.8448 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.4036 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.3724 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.9885 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.847 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.3017 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.763 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.7081 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 121.59 and 127.16
| Monthly Target 1 | 120.19 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 125.75666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.78 (4.22%) | 125.99 | 122.96 - 128.53 | 0.0209 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.4996 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6298 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8216 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5424 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.3004 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2537 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6625 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.9537 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3153 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1935 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 126.31 |
| 20 day DMA | 126.82 |
| 35 day DMA | 127.63 |
| 50 day DMA | 126.96 |
| 100 day DMA | 127.44 |
| 150 day DMA | 125.79 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.29 | 124.1 |
| 12 day EMA | 126.04 | 126.09 | 125.8 |
| 20 day EMA | 126.49 | 126.56 | 126.44 |
| 35 day EMA | 126.77 | 126.83 | 126.78 |
| 50 day EMA | 126.85 | 126.89 | 126.86 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.93 | 124.47 |
| 12 day SMA | 126.31 | 126.47 | 126.57 |
| 20 day SMA | 126.82 | 126.66 | 126.78 |
| 35 day SMA | 127.63 | 127.78 | 127.87 |
| 50 day SMA | 126.96 | 126.95 | 126.91 |
| 100 day SMA | 127.44 | 127.36 | 127.28 |
| 150 day SMA | 125.79 | 125.76 | 125.68 |
| 200 day SMA | 121.53 | 121.47 | 121.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.