Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 118.25 and 131.3

Daily Target 1108.45
Daily Target 2114.99
Daily Target 3121.49666666667
Daily Target 4128.04
Daily Target 5134.55

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 22 August 2025 121.54 (5.01%) 115.25 114.95 - 128.00 0.3743 times
Thu 21 August 2025 115.74 (0.35%) 115.35 115.01 - 116.97 0.1063 times
Wed 20 August 2025 115.34 (0.9%) 114.01 114.01 - 117.90 0.1162 times
Tue 19 August 2025 114.31 (-0.85%) 114.25 111.90 - 117.45 0.2608 times
Mon 18 August 2025 115.29 (-7.11%) 119.50 114.00 - 122.00 0.4289 times
Thu 14 August 2025 124.12 (2.96%) 134.00 121.35 - 137.90 3.9633 times
Wed 13 August 2025 120.55 (20%) 108.20 108.05 - 120.55 4.2306 times
Tue 12 August 2025 100.46 (-2.6%) 103.60 97.30 - 104.18 0.1207 times
Mon 11 August 2025 103.14 (2.64%) 101.75 96.99 - 104.40 0.3468 times
Fri 08 August 2025 100.49 (-1.3%) 103.49 100.25 - 103.49 0.0521 times
Thu 07 August 2025 101.81 (-0.19%) 102.00 101.32 - 103.39 0.0057 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 116.72 and 132.82

Weekly Target 1104.38
Weekly Target 2112.96
Weekly Target 3120.48
Weekly Target 4129.06
Weekly Target 5136.58

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 22 August 2025 121.54 (-2.08%) 119.50 111.90 - 128.00 1.1197 times
Thu 14 August 2025 124.12 (23.51%) 101.75 96.99 - 137.90 7.5385 times
Fri 08 August 2025 100.49 (-2.74%) 105.81 100.25 - 107.00 0.1111 times
Fri 01 August 2025 103.32 (-1.13%) 107.95 102.20 - 107.95 0.1777 times
Fri 25 July 2025 104.50 (-1.86%) 106.25 104.00 - 109.74 0.1989 times
Fri 18 July 2025 106.48 (-1.73%) 108.95 106.00 - 111.98 0.2887 times
Fri 11 July 2025 108.35 (-1.29%) 112.44 108.00 - 112.91 0.1407 times
Fri 04 July 2025 109.77 (-0.93%) 110.00 109.00 - 116.69 0.1909 times
Fri 27 June 2025 110.80 (0.91%) 113.00 107.61 - 113.07 0.1348 times
Fri 20 June 2025 109.80 (-0.06%) 109.55 108.10 - 113.65 0.0991 times
Fri 13 June 2025 109.87 (-2.44%) 113.40 108.05 - 115.29 0.1216 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 109.27 and 150.18

Monthly Target 177.9
Monthly Target 299.72
Monthly Target 3118.81
Monthly Target 4140.63
Monthly Target 5159.72

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 22 August 2025 121.54 (16.81%) 107.63 96.99 - 137.90 5.3534 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.5546 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.3404 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.4949 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.3188 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.5719 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.4715 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.6561 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.6715 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.567 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 5.2682 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.55 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 116.44
12 day DMA 111.23
20 day DMA 108.21
35 day DMA 108.03
50 day DMA 108.76
100 day DMA 108.63
150 day DMA 110.61
200 day DMA 117.67

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.13114.92114.51
12 day EMA113.21111.7110.97
20 day EMA111.02109.91109.3
35 day EMA109.93109.25108.87
50 day EMA109.87109.39109.13

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.44116.96117.92
12 day SMA111.23109.55108.49
20 day SMA108.21107.36106.88
35 day SMA108.03107.69107.59
50 day SMA108.76108.57108.52
100 day SMA108.63108.43108.3
150 day SMA110.61110.62110.66
200 day SMA117.67117.79117.94
Back to top | Use Dark Theme