Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 136.38 and 140.47
| Daily Target 1 | 133.48 |
| Daily Target 2 | 135.19 |
| Daily Target 3 | 137.56666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 141.66 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.91 (0.78%) | 135.85 | 135.85 - 139.94 | 0.8158 times | Thu 24 September 2026 | 135.85 (-0.46%) | 137.16 | 135.25 - 138.48 | 0.8927 times | Wed 23 September 2026 | 136.48 (-1.23%) | 138.21 | 136.00 - 140.40 | 0.8624 times | Tue 22 September 2026 | 138.18 (1.53%) | 136.93 | 136.88 - 140.39 | 0.4627 times | Mon 21 September 2026 | 136.10 (-2.75%) | 140.00 | 134.50 - 141.30 | 3.0352 times | Fri 18 September 2026 | 139.95 (-0.62%) | 141.90 | 138.12 - 141.90 | 0.4108 times | Thu 17 September 2026 | 140.82 (0.54%) | 141.49 | 138.00 - 142.90 | 0.7117 times | Wed 16 September 2026 | 140.07 (-0.93%) | 141.58 | 139.25 - 143.69 | 0.9308 times | Tue 15 September 2026 | 141.39 (-0.32%) | 141.10 | 140.81 - 145.45 | 0.5394 times | Fri 11 September 2026 | 141.85 (-0.88%) | 142.00 | 140.70 - 143.11 | 1.3386 times | Thu 10 September 2026 | 143.11 (0.75%) | 142.45 | 142.00 - 143.70 | 0.4246 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 132.31 and 139.11
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 137.57 |
| Weekly Target 4 | 140.64 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 0.3976 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.1699 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 0.345 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 1.1037 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 0.6191 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 1.3956 times | Fri 14 August 2026 | 153.47 (-0.16%) | 152.11 | 150.00 - 159.50 | 1.0917 times | Fri 07 August 2026 | 153.71 (-1.91%) | 153.00 | 152.50 - 161.39 | 0.9859 times | Fri 31 July 2026 | 156.70 (1.17%) | 155.50 | 150.00 - 164.90 | 2.0466 times | Fri 24 July 2026 | 154.89 (4.04%) | 148.40 | 147.40 - 164.90 | 1.8449 times | Fri 17 July 2026 | 148.87 (-4.1%) | 151.10 | 145.25 - 164.00 | 2.0068 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 125.27 and 146.15
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 163.14 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.91 (-3.85%) | 141.18 | 134.50 - 155.38 | 0.4721 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 0.9964 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.4183 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.6415 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.8669 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5393 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6142 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.7743 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0101 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.6669 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.8282 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 139.4 |
| 20 day DMA | 140.91 |
| 35 day DMA | 145.94 |
| 50 day DMA | 148.81 |
| 100 day DMA | 142.8 |
| 150 day DMA | 137.84 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 137.34 | 138.08 |
| 12 day EMA | 139.13 | 139.53 | 140.2 |
| 20 day EMA | 141.23 | 141.69 | 142.3 |
| 35 day EMA | 144.43 | 144.87 | 145.4 |
| 50 day EMA | 147.85 | 148.3 | 148.81 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 137.31 | 138.31 |
| 12 day SMA | 139.4 | 139.83 | 140.46 |
| 20 day SMA | 140.91 | 141.32 | 142.03 |
| 35 day SMA | 145.94 | 146.48 | 147.07 |
| 50 day SMA | 148.81 | 149.14 | 149.37 |
| 100 day SMA | 142.8 | 142.69 | 142.59 |
| 150 day SMA | 137.84 | 137.81 | 137.75 |
| 200 day SMA | 135.08 | 135.02 | 134.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.