Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 119.23 and 123.73
| Daily Target 1 | 115.82 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 120.31666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 124.82 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.45 (1.45%) | 118.00 | 118.00 - 122.50 | 0.7465 times | Fri 23 January 2026 | 118.73 (-2.32%) | 122.00 | 118.51 - 122.48 | 0.4441 times | Thu 22 January 2026 | 121.55 (2.45%) | 120.69 | 120.29 - 123.50 | 0.4711 times | Wed 21 January 2026 | 118.64 (-2.93%) | 120.51 | 118.00 - 124.45 | 2.076 times | Tue 20 January 2026 | 122.22 (-2.36%) | 123.00 | 120.00 - 126.74 | 1.1338 times | Mon 19 January 2026 | 125.18 (-0.16%) | 125.60 | 124.63 - 128.38 | 0.8129 times | Fri 16 January 2026 | 125.38 (-2.06%) | 128.02 | 125.01 - 130.24 | 1.4041 times | Wed 14 January 2026 | 128.02 (-1.4%) | 129.84 | 126.33 - 132.99 | 0.7427 times | Tue 13 January 2026 | 129.84 (-0.73%) | 130.80 | 129.00 - 133.59 | 0.7781 times | Mon 12 January 2026 | 130.80 (-2%) | 134.59 | 128.25 - 135.00 | 1.3907 times | Fri 09 January 2026 | 133.47 (-2.15%) | 134.00 | 130.90 - 134.99 | 1.6993 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 119.23 and 123.73
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.45 (1.45%) | 118.00 | 118.00 - 122.50 | 0.1102 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.7286 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.6368 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.7621 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.7997 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.9776 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.4757 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.8806 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.9739 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 1.6548 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 10.228 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 108.23 and 130.23
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 120.45 (-6%) | 127.50 | 118.00 - 140.00 | 0.6365 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5849 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4803 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2735 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7144 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.2629 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.34 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2087 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3034 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1955 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3506 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 125.89 |
| 20 day DMA | 127.14 |
| 35 day DMA | 125.92 |
| 50 day DMA | 127.96 |
| 100 day DMA | 125.01 |
| 150 day DMA | 120.07 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.41 | 122.75 |
| 12 day EMA | 123.86 | 124.48 | 125.53 |
| 20 day EMA | 125.25 | 125.76 | 126.5 |
| 35 day EMA | 126.41 | 126.76 | 127.23 |
| 50 day EMA | 126.53 | 126.78 | 127.11 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 121.26 | 122.59 |
| 12 day SMA | 125.89 | 127.02 | 127.72 |
| 20 day SMA | 127.14 | 127.54 | 128.02 |
| 35 day SMA | 125.92 | 126.03 | 126.17 |
| 50 day SMA | 127.96 | 127.96 | 127.96 |
| 100 day SMA | 125.01 | 125.13 | 125.23 |
| 150 day SMA | 120.07 | 119.99 | 119.93 |
| 200 day SMA | 117.34 | 117.27 | 117.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.