Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 117.69 and 126.69
| Daily Target 1 | 115.79 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 124.79333333333 |
| Daily Target 4 | 128.59 |
| Daily Target 5 | 133.79 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.38 (-3.5%) | 127.86 | 121.00 - 130.00 | 1.1167 times | Wed 25 March 2026 | 127.86 (2.26%) | 126.09 | 125.66 - 129.00 | 1.0418 times | Tue 24 March 2026 | 125.04 (-0.26%) | 127.00 | 124.44 - 128.00 | 1.3641 times | Mon 23 March 2026 | 125.36 (-3.68%) | 123.00 | 123.00 - 128.39 | 1.2128 times | Fri 20 March 2026 | 130.15 (3.51%) | 129.35 | 128.64 - 132.01 | 1.7304 times | Thu 19 March 2026 | 125.74 (-2.61%) | 129.11 | 125.00 - 129.53 | 0.5421 times | Wed 18 March 2026 | 129.11 (1.47%) | 128.37 | 127.26 - 132.75 | 0.932 times | Tue 17 March 2026 | 127.24 (-0.38%) | 129.81 | 126.55 - 130.21 | 0.3395 times | Mon 16 March 2026 | 127.72 (0.01%) | 127.88 | 122.23 - 130.79 | 1.2691 times | Fri 13 March 2026 | 127.71 (-0.91%) | 127.08 | 125.11 - 130.65 | 0.4515 times | Thu 12 March 2026 | 128.88 (-0.72%) | 131.81 | 127.20 - 131.90 | 0.9051 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 122.19 and 131.19
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 124.79333333333 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 133.79 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.5503 times | Fri 20 March 2026 | 130.15 (1.91%) | 127.88 | 122.23 - 132.75 | 0.5593 times | Fri 13 March 2026 | 127.71 (-1.81%) | 122.00 | 122.00 - 137.70 | 0.8138 times | Fri 06 March 2026 | 130.06 (0.02%) | 125.00 | 116.10 - 135.90 | 1.3521 times | Fri 27 February 2026 | 130.03 (2.39%) | 128.39 | 123.30 - 131.79 | 0.3588 times | Fri 20 February 2026 | 126.99 (-0.55%) | 128.00 | 126.20 - 137.50 | 0.9522 times | Fri 13 February 2026 | 127.69 (-2.5%) | 130.97 | 126.50 - 136.09 | 1.7792 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.2539 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.6983 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6821 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5962 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 108.94 and 130.54
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 125.72666666667 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.38 (-5.11%) | 125.00 | 116.10 - 137.70 | 0.468 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.6206 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8096 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5345 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.2669 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.25 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6529 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 3.8961 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3107 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.1907 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2773 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 127.33 |
| 20 day DMA | 127.16 |
| 35 day DMA | 128.08 |
| 50 day DMA | 127.05 |
| 100 day DMA | 127.27 |
| 150 day DMA | 125.65 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 127.01 | 126.58 |
| 12 day EMA | 126.73 | 127.34 | 127.25 |
| 20 day EMA | 127.12 | 127.51 | 127.47 |
| 35 day EMA | 127.32 | 127.55 | 127.53 |
| 50 day EMA | 127.45 | 127.62 | 127.61 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 126.83 | 127.08 |
| 12 day SMA | 127.33 | 128.12 | 127.8 |
| 20 day SMA | 127.16 | 127.35 | 127.18 |
| 35 day SMA | 128.08 | 128.24 | 128.3 |
| 50 day SMA | 127.05 | 127.18 | 127.24 |
| 100 day SMA | 127.27 | 127.24 | 127.16 |
| 150 day SMA | 125.65 | 125.59 | 125.5 |
| 200 day SMA | 121.35 | 121.3 | 121.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.