AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 69.58 and 75.86

Daily Target 168.53
Daily Target 270.63
Daily Target 374.813333333333
Daily Target 476.91
Daily Target 581.09

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Fri 25 September 2026 72.72 (-10%) 79.00 72.72 - 79.00 3.2223 times
Thu 24 September 2026 80.80 (-9.99%) 96.00 80.80 - 96.00 2.4973 times
Wed 23 September 2026 89.77 (9.99%) 83.00 83.00 - 89.78 2.0165 times
Tue 22 September 2026 81.62 (9.99%) 74.90 74.35 - 81.63 0.9018 times
Mon 21 September 2026 74.21 (-2.68%) 76.00 73.63 - 76.69 0.1643 times
Fri 18 September 2026 76.25 (-0.69%) 77.99 74.24 - 77.99 0.1623 times
Thu 17 September 2026 76.78 (3.3%) 75.85 74.50 - 77.80 0.1509 times
Wed 16 September 2026 74.33 (-2.68%) 76.91 71.72 - 76.91 0.2408 times
Tue 15 September 2026 76.38 (-2.61%) 78.43 76.00 - 80.26 0.5222 times
Fri 11 September 2026 78.43 (-1.08%) 79.34 77.00 - 79.34 0.1216 times
Thu 10 September 2026 79.29 (-2.66%) 81.41 78.80 - 81.41 0.1779 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 61.08 and 84.36

Weekly Target 157.2
Weekly Target 264.96
Weekly Target 380.48
Weekly Target 488.24
Weekly Target 5103.76

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Fri 25 September 2026 72.72 (-4.63%) 76.00 72.72 - 96.00 0.8543 times
Fri 18 September 2026 76.25 (-2.78%) 78.43 71.72 - 80.26 0.1045 times
Fri 11 September 2026 78.43 (0.4%) 79.25 75.10 - 83.88 0.2002 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.256 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.5429 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.1324 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.3374 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 1.0523 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.9876 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 4.5323 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 60.08 and 84.36

Monthly Target 155.87
Monthly Target 264.29
Monthly Target 380.146666666667
Monthly Target 488.57
Monthly Target 5104.43

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 25 September 2026 72.72 (-13.02%) 82.99 71.72 - 96.00 0.3834 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.6606 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 1.956 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 79.82
12 day DMA 78.5
20 day DMA 78.99
35 day DMA 77.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5381.4481.76
12 day EMA78.6979.7879.59
20 day EMA79.0279.6879.56
35 day EMA80.4380.8880.89
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8280.5379.73
12 day SMA78.578.8578.56
20 day SMA78.9979.7779.75
35 day SMA77.2777.5677.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme