AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 69.96 and 93.85

Daily Target 165.97
Daily Target 273.94
Daily Target 389.863333333333
Daily Target 497.83
Daily Target 5113.75

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Tue 28 July 2026 81.90 (-20%) 103.90 81.90 - 105.79 1.0601 times
Mon 27 July 2026 102.37 (-0.24%) 103.95 102.00 - 104.19 0.7559 times
Fri 24 July 2026 102.62 (-0.37%) 104.00 101.96 - 105.97 1.3357 times
Thu 23 July 2026 103.00 (-0.23%) 101.69 95.85 - 106.40 1.3369 times
Wed 22 July 2026 103.24 (-20%) 140.01 103.24 - 140.01 1.3759 times
Tue 21 July 2026 129.05 (19.99%) 117.92 115.50 - 129.06 0.7754 times
Mon 20 July 2026 107.55 (0%) 115.00 105.33 - 122.00 0.3601 times
Wed 29 July 2026 (0%) - 0 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 69.96 and 93.85

Weekly Target 165.97
Weekly Target 273.94
Weekly Target 389.863333333333
Weekly Target 497.83
Weekly Target 5113.75

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Tue 28 July 2026 81.90 (-20.19%) 103.95 81.90 - 105.79 0.5189 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 1.4811 times
Wed 29 July 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 52.85 and 110.96

Monthly Target 143.16
Monthly Target 262.53
Monthly Target 3101.27
Monthly Target 4120.64
Monthly Target 5159.38

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 28 July 2026 81.90 (0%) 115.00 81.90 - 140.01 1 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 98.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.53106.85109.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.63
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme