AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AatmajHealthcare

Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 21.3 and 21.3

Daily Target 121.3
Daily Target 221.3
Daily Target 321.3
Daily Target 421.3
Daily Target 521.3

Daily price and volume Aatmaj Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 21.30 (-11.62%) 21.30 21.30 - 21.30 0.4 times
Thu 22 January 2026 24.10 (0%) 22.15 22.15 - 24.35 1.2 times
Wed 21 January 2026 24.10 (9.3%) 24.55 24.10 - 24.55 0.8 times
Tue 20 January 2026 22.05 (-7.55%) 24.65 22.05 - 24.65 0.8 times
Mon 19 January 2026 23.85 (8.41%) 23.90 20.90 - 23.90 3.6 times
Fri 16 January 2026 22.00 (0%) 22.00 22.00 - 22.00 0.8 times
Wed 14 January 2026 22.00 (5.77%) 22.00 22.00 - 22.00 0.4 times
Tue 13 January 2026 20.80 (-13.33%) 21.00 20.80 - 21.00 0.8 times
Thu 08 January 2026 24.00 (0%) 24.00 24.00 - 24.00 0.4 times
Mon 05 January 2026 24.00 (0%) 24.10 24.00 - 24.10 0.8 times
Fri 02 January 2026 24.00 (-4.95%) 24.00 24.00 - 24.00 0.4 times

Daily chart AatmajHealthcare

Weekly price and charts AatmajHealthcare

Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.23 and 22.98

Weekly Target 118.53
Weekly Target 219.92
Weekly Target 322.283333333333
Weekly Target 423.67
Weekly Target 526.03

Weekly price and volumes for Aatmaj Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 21.30 (-3.18%) 23.90 20.90 - 24.65 0.8252 times
Fri 16 January 2026 22.00 (-8.33%) 21.00 20.80 - 22.00 0.2427 times
Thu 08 January 2026 24.00 (0%) 24.10 24.00 - 24.10 0.1456 times
Fri 02 January 2026 24.00 (-2.24%) 24.00 24.00 - 25.25 1.0194 times
Fri 26 December 2025 24.55 (6.28%) 23.00 23.00 - 25.50 1.4563 times
Fri 19 December 2025 23.10 (19.38%) 19.50 19.50 - 25.00 4.1262 times
Wed 10 December 2025 19.35 (-3.25%) 19.05 19.05 - 22.20 0.2913 times
Fri 05 December 2025 20.00 (0%) 19.10 19.10 - 20.00 0.5825 times
Thu 27 November 2025 20.00 (2.56%) 18.25 18.25 - 20.00 0.7282 times
Fri 21 November 2025 19.50 (-5.11%) 20.05 19.05 - 20.05 0.5825 times
Fri 14 November 2025 20.55 (0.24%) 20.45 20.05 - 20.65 0.4369 times

weekly chart AatmajHealthcare

Monthly price and charts AatmajHealthcare

Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 18.83 and 23.28

Monthly Target 118
Monthly Target 219.65
Monthly Target 322.45
Monthly Target 424.1
Monthly Target 526.9

Monthly price and volumes Aatmaj Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 21.30 (-11.43%) 24.00 20.80 - 25.25 0.4387 times
Wed 31 December 2025 24.05 (20.25%) 19.10 19.05 - 25.50 2.2693 times
Thu 27 November 2025 20.00 (-3.61%) 20.80 18.25 - 21.30 0.6657 times
Fri 31 October 2025 20.75 (0%) 20.65 18.10 - 22.10 0.7867 times
Mon 29 September 2025 20.75 (8.64%) 20.85 19.40 - 22.70 1.1195 times
Fri 29 August 2025 19.10 (-2.05%) 19.00 17.00 - 21.75 0.8623 times
Thu 31 July 2025 19.50 (0%) 19.30 18.70 - 21.85 0.8169 times
Mon 30 June 2025 19.50 (2.36%) 19.05 18.25 - 20.00 1.3918 times
Thu 29 May 2025 19.05 (-3.79%) 20.50 17.70 - 20.90 0.8775 times
Wed 30 April 2025 19.80 (34.69%) 16.55 16.15 - 19.90 0.7716 times
Fri 28 March 2025 14.70 (-12.76%) 16.50 14.50 - 19.20 5.0681 times

monthly chart AatmajHealthcare

DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM

DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.12
20 day DMA 23.63
35 day DMA 22.28
50 day DMA 21.79
100 day DMA 20.9
150 day DMA 20.24
200 day DMA 19.82

EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7323.4523.13
12 day EMA22.9923.323.15
20 day EMA22.9323.123
35 day EMA22.5122.5822.49
50 day EMA21.8421.8621.77

SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.2222.8
12 day SMA23.1223.3523.38
20 day SMA23.6323.7723.8
35 day SMA22.2822.2622.16
50 day SMA21.7921.8121.75
100 day SMA20.920.8920.84
150 day SMA20.2420.2120.16
200 day SMA19.8219.8319.82
Back to top | Use Dark Theme