AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AatmajHealthcare

Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 19.98 and 20.93

Daily Target 119.18
Daily Target 219.82
Daily Target 320.133333333333
Daily Target 420.77
Daily Target 521.08

Daily price and volume Aatmaj Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (0.25%) 19.50 19.50 - 20.45 2.8571 times
Fri 25 September 2026 20.40 (2.51%) 20.40 20.35 - 20.40 0.8571 times
Wed 23 September 2026 19.90 (3.38%) 19.90 19.90 - 19.95 0.8571 times
Tue 22 September 2026 19.25 (0%) 19.25 19.25 - 19.25 1.1429 times
Mon 21 September 2026 19.25 (0%) 19.25 19.25 - 19.25 0.2857 times
Wed 16 September 2026 19.25 (0%) 19.25 19.25 - 19.25 0.2857 times
Tue 15 September 2026 19.25 (3.49%) 18.60 18.60 - 19.70 2.2857 times
Fri 11 September 2026 18.60 (2.48%) 19.60 18.60 - 19.60 0.5714 times
Thu 10 September 2026 18.15 (-7.87%) 19.70 18.15 - 19.70 0.5714 times
Wed 09 September 2026 19.70 (0%) 19.70 19.70 - 19.70 0.2857 times
Tue 08 September 2026 19.70 (9.44%) 19.70 19.70 - 19.70 0.2857 times

Daily chart AatmajHealthcare

Weekly price and charts AatmajHealthcare

Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 19.98 and 20.93

Weekly Target 119.18
Weekly Target 219.82
Weekly Target 320.133333333333
Weekly Target 420.77
Weekly Target 521.08

Weekly price and volumes for Aatmaj Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (0.25%) 19.50 19.50 - 20.45 1.0101 times
Fri 25 September 2026 20.40 (5.97%) 19.25 19.25 - 20.40 1.1111 times
Wed 16 September 2026 19.25 (3.49%) 18.60 18.60 - 19.70 0.9091 times
Fri 11 September 2026 18.60 (1.92%) 18.25 17.55 - 19.70 1.6162 times
Fri 04 September 2026 18.25 (-1.62%) 18.55 18.05 - 18.55 0.7071 times
Fri 21 August 2026 18.55 (2.49%) 20.50 18.55 - 20.50 1.1111 times
Fri 14 August 2026 18.10 (-3.72%) 17.85 17.80 - 18.60 1.1111 times
Fri 07 August 2026 18.80 (1.62%) 18.15 18.15 - 19.95 1.4141 times
Fri 31 July 2026 18.50 (4.23%) 18.50 18.50 - 18.50 0.404 times
Wed 22 July 2026 17.75 (-4.05%) 18.25 16.70 - 18.70 0.6061 times
Fri 17 July 2026 18.50 (-4.39%) 19.80 18.50 - 19.80 0.303 times

weekly chart AatmajHealthcare

Monthly price and charts AatmajHealthcare

Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 19 and 21.9

Monthly Target 116.58
Monthly Target 218.52
Monthly Target 319.483333333333
Monthly Target 421.42
Monthly Target 522.38

Monthly price and volumes Aatmaj Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (12.05%) 18.25 17.55 - 20.45 0.7899 times
Thu 27 August 2026 18.25 (-1.35%) 18.15 17.80 - 20.50 0.7059 times
Fri 31 July 2026 18.50 (-1.33%) 18.75 16.70 - 20.50 0.5882 times
Mon 29 June 2026 18.75 (-3.85%) 19.00 18.50 - 20.95 0.4706 times
Fri 29 May 2026 19.50 (-2.5%) 21.00 19.10 - 22.50 0.8235 times
Wed 29 April 2026 20.00 (8.99%) 20.50 18.50 - 22.00 1.0252 times
Mon 30 March 2026 18.35 (-12.62%) 18.75 16.95 - 21.90 1.4118 times
Thu 26 February 2026 21.00 (1.94%) 20.60 19.60 - 23.50 0.7395 times
Fri 30 January 2026 20.60 (-14.35%) 24.00 20.60 - 25.25 0.9244 times
Wed 31 December 2025 24.05 (20.25%) 19.10 19.05 - 25.50 2.521 times
Thu 27 November 2025 20.00 (-3.61%) 20.80 18.25 - 21.30 0.7395 times

monthly chart AatmajHealthcare

DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM

DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.33
20 day DMA 19.01
35 day DMA 18.89
50 day DMA 19.07
100 day DMA 19.62
150 day DMA 20.39
200 day DMA 20.34

EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.7319.39
12 day EMA19.4919.3119.11
20 day EMA19.2619.1419.01
35 day EMA19.219.1319.06
50 day EMA19.2619.2119.16

SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.6119.38
12 day SMA19.3319.1418.96
20 day SMA19.0118.9218.82
35 day SMA18.8918.8318.84
50 day SMA19.0719.0719.06
100 day SMA19.6219.6219.63
150 day SMA20.3920.3920.39
200 day SMA20.3420.3320.33
Back to top | Use Dark Theme