Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1480.25 and 1506.15
| Daily Target 1 | 1461.2 |
| Daily Target 2 | 1473.4 |
| Daily Target 3 | 1487.1 |
| Daily Target 4 | 1499.3 |
| Daily Target 5 | 1513 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1485.60 (0.41%) | 1474.90 | 1474.90 - 1500.80 | 0.4142 times | Fri 23 January 2026 | 1479.50 (1.14%) | 1463.00 | 1453.50 - 1512.80 | 0.5288 times | Thu 22 January 2026 | 1462.80 (5.38%) | 1388.10 | 1388.10 - 1465.00 | 0.4691 times | Wed 21 January 2026 | 1388.10 (0.25%) | 1374.00 | 1351.10 - 1407.00 | 0.9239 times | Tue 20 January 2026 | 1384.70 (-2.05%) | 1413.60 | 1377.50 - 1413.70 | 0.4502 times | Mon 19 January 2026 | 1413.70 (-1.53%) | 1425.00 | 1405.00 - 1430.40 | 0.1961 times | Fri 16 January 2026 | 1435.60 (-0.55%) | 1460.00 | 1424.70 - 1467.00 | 0.497 times | Wed 14 January 2026 | 1443.60 (-0.23%) | 1434.00 | 1434.00 - 1472.20 | 5.8502 times | Tue 13 January 2026 | 1447.00 (-0.33%) | 1460.00 | 1435.00 - 1460.00 | 0.1315 times | Mon 12 January 2026 | 1451.80 (0.17%) | 1435.00 | 1415.00 - 1460.40 | 0.539 times | Fri 09 January 2026 | 1449.40 (-0.72%) | 1460.10 | 1423.50 - 1462.10 | 0.3318 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1480.25 and 1506.15
| Weekly Target 1 | 1461.2 |
| Weekly Target 2 | 1473.4 |
| Weekly Target 3 | 1487.1 |
| Weekly Target 4 | 1499.3 |
| Weekly Target 5 | 1513 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1485.60 (0.41%) | 1474.90 | 1474.90 - 1500.80 | 0.1482 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.9186 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.5102 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.455 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8003 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.5889 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.1094 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.6827 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.6409 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.1457 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.6713 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1418.35 and 1580.05
| Monthly Target 1 | 1288.13 |
| Monthly Target 2 | 1386.87 |
| Monthly Target 3 | 1449.8333333333 |
| Monthly Target 4 | 1548.57 |
| Monthly Target 5 | 1611.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1485.60 (1.48%) | 1464.00 | 1351.10 - 1512.80 | 1.2124 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2407 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0555 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4515 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0958 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0981 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9563 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9154 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6814 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.2928 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.9553 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1440.14 |
| 12 day DMA | 1441.81 |
| 20 day DMA | 1449.09 |
| 35 day DMA | 1472.79 |
| 50 day DMA | 1510.32 |
| 100 day DMA | 1572.77 |
| 150 day DMA | 1651.17 |
| 200 day DMA | 1709.92 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.85 | 1443.98 | 1426.22 |
| 12 day EMA | 1448.96 | 1442.3 | 1435.54 |
| 20 day EMA | 1456.73 | 1453.69 | 1450.97 |
| 35 day EMA | 1485.07 | 1485.04 | 1485.37 |
| 50 day EMA | 1515.82 | 1517.05 | 1518.58 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.14 | 1425.76 | 1416.98 |
| 12 day SMA | 1441.81 | 1440.28 | 1438.84 |
| 20 day SMA | 1449.09 | 1448.82 | 1450.44 |
| 35 day SMA | 1472.79 | 1472.69 | 1472.3 |
| 50 day SMA | 1510.32 | 1515.34 | 1519.83 |
| 100 day SMA | 1572.77 | 1573.2 | 1573.6 |
| 150 day SMA | 1651.17 | 1653.35 | 1655.64 |
| 200 day SMA | 1709.92 | 1712.75 | 1715.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.