Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1086.35 and 1120.65
| Daily Target 1 | 1078.33 |
| Daily Target 2 | 1094.37 |
| Daily Target 3 | 1112.6333333333 |
| Daily Target 4 | 1128.67 |
| Daily Target 5 | 1146.93 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1110.40 (-2.21%) | 1121.00 | 1096.60 - 1130.90 | 1.0619 times | Wed 25 March 2026 | 1135.50 (1.91%) | 1130.00 | 1114.70 - 1162.20 | 0.9721 times | Tue 24 March 2026 | 1114.20 (3.75%) | 1100.00 | 1068.00 - 1119.90 | 0.7119 times | Mon 23 March 2026 | 1073.90 (-2.2%) | 1091.00 | 1060.40 - 1091.90 | 0.9363 times | Fri 20 March 2026 | 1098.10 (-0.7%) | 1115.00 | 1087.20 - 1125.00 | 0.6463 times | Thu 19 March 2026 | 1105.80 (-1.59%) | 1103.10 | 1083.70 - 1117.90 | 0.7915 times | Wed 18 March 2026 | 1123.70 (2.01%) | 1101.60 | 1096.80 - 1131.00 | 1.8193 times | Tue 17 March 2026 | 1101.60 (-2.35%) | 1133.40 | 1096.00 - 1134.00 | 1.4315 times | Mon 16 March 2026 | 1128.10 (-3.56%) | 1159.50 | 1121.00 - 1164.30 | 1.145 times | Fri 13 March 2026 | 1169.80 (-0.85%) | 1172.00 | 1145.00 - 1181.80 | 0.4841 times | Thu 12 March 2026 | 1179.80 (-2.64%) | 1202.70 | 1163.00 - 1211.00 | 1.2393 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1085.4 and 1187.2
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1059.8 |
| Weekly Target 3 | 1111 |
| Weekly Target 4 | 1161.6 |
| Weekly Target 5 | 1212.8 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 0.8985 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.4235 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.0094 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 0.8904 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.0098 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.4114 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.2407 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.7134 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4399 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.9629 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.6312 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 985.85 and 1184.95
| Monthly Target 1 | 944.33 |
| Monthly Target 2 | 1027.37 |
| Monthly Target 3 | 1143.4333333333 |
| Monthly Target 4 | 1226.47 |
| Monthly Target 5 | 1342.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1110.40 (-13.63%) | 1222.00 | 1060.40 - 1259.50 | 1.0757 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1148 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.2413 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.1961 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0175 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4352 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0564 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0586 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9218 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8825 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6569 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1106.42 |
| 12 day DMA | 1129.39 |
| 20 day DMA | 1173.77 |
| 35 day DMA | 1229.89 |
| 50 day DMA | 1294.04 |
| 100 day DMA | 1419.07 |
| 150 day DMA | 1488.33 |
| 200 day DMA | 1578.17 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.56 | 1116.64 | 1107.21 |
| 12 day EMA | 1135.85 | 1140.48 | 1141.38 |
| 20 day EMA | 1168.48 | 1174.59 | 1178.7 |
| 35 day EMA | 1228.53 | 1235.49 | 1241.38 |
| 50 day EMA | 1288.71 | 1295.98 | 1302.53 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.42 | 1105.5 | 1103.14 |
| 12 day SMA | 1129.39 | 1138.53 | 1143.88 |
| 20 day SMA | 1173.77 | 1182.55 | 1189.23 |
| 35 day SMA | 1229.89 | 1238.75 | 1247.14 |
| 50 day SMA | 1294.04 | 1300.77 | 1307.09 |
| 100 day SMA | 1419.07 | 1424.46 | 1429.92 |
| 150 day SMA | 1488.33 | 1492.14 | 1495.72 |
| 200 day SMA | 1578.17 | 1582.3 | 1586.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.