Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1379.4 and 1406.4
| Daily Target 1 | 1359.63 |
| Daily Target 2 | 1372.17 |
| Daily Target 3 | 1386.6333333333 |
| Daily Target 4 | 1399.17 |
| Daily Target 5 | 1413.63 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1384.70 (-0.82%) | 1383.00 | 1374.10 - 1401.10 | 0.3146 times | Thu 14 May 2026 | 1396.20 (-0.63%) | 1405.10 | 1380.10 - 1405.10 | 0.2992 times | Wed 13 May 2026 | 1405.10 (1.3%) | 1379.10 | 1346.50 - 1437.00 | 0.4979 times | Tue 12 May 2026 | 1387.00 (-1.27%) | 1398.20 | 1378.40 - 1402.40 | 0.5195 times | Mon 11 May 2026 | 1404.90 (-2.68%) | 1443.60 | 1400.00 - 1455.00 | 1.2333 times | Fri 08 May 2026 | 1443.60 (1.69%) | 1419.90 | 1415.00 - 1460.00 | 0.938 times | Thu 07 May 2026 | 1419.60 (-1.1%) | 1435.40 | 1406.20 - 1446.80 | 0.6467 times | Wed 06 May 2026 | 1435.40 (-0.72%) | 1494.90 | 1417.80 - 1494.90 | 2.5365 times | Tue 05 May 2026 | 1445.80 (4.65%) | 1375.00 | 1374.70 - 1459.40 | 2.5 times | Mon 04 May 2026 | 1381.60 (0.07%) | 1373.00 | 1370.60 - 1392.90 | 0.5143 times | Thu 30 April 2026 | 1380.70 (-0.1%) | 1380.20 | 1351.00 - 1386.40 | 1.1479 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1311.35 and 1419.85
| Weekly Target 1 | 1286.9 |
| Weekly Target 2 | 1335.8 |
| Weekly Target 3 | 1395.4 |
| Weekly Target 4 | 1444.3 |
| Weekly Target 5 | 1503.9 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.3175 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 0.791 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.3392 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.132 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 0.8513 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.9962 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.77 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.2954 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 2.0522 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.4552 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 1.2837 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1365.6 and 1514
| Monthly Target 1 | 1260.3 |
| Monthly Target 2 | 1322.5 |
| Monthly Target 3 | 1408.7 |
| Monthly Target 4 | 1470.9 |
| Monthly Target 5 | 1557.1 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1384.70 (0.29%) | 1373.00 | 1346.50 - 1494.90 | 0.215 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7111 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2621 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.2232 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3619 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3123 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1164 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4775 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.159 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1615 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0114 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1395.58 |
| 12 day DMA | 1405.56 |
| 20 day DMA | 1397.29 |
| 35 day DMA | 1301.81 |
| 50 day DMA | 1266.27 |
| 100 day DMA | 1336.38 |
| 150 day DMA | 1428.22 |
| 200 day DMA | 1486.87 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.15 | 1403.38 | 1406.97 |
| 12 day EMA | 1395.2 | 1397.11 | 1397.28 |
| 20 day EMA | 1374.81 | 1373.77 | 1371.41 |
| 35 day EMA | 1334.34 | 1331.37 | 1327.55 |
| 50 day EMA | 1280.4 | 1276.14 | 1271.24 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.58 | 1407.36 | 1412.04 |
| 12 day SMA | 1405.56 | 1404.84 | 1403.9 |
| 20 day SMA | 1397.29 | 1393.47 | 1388.31 |
| 35 day SMA | 1301.81 | 1293.62 | 1285.32 |
| 50 day SMA | 1266.27 | 1264.4 | 1262.19 |
| 100 day SMA | 1336.38 | 1337.41 | 1338.94 |
| 150 day SMA | 1428.22 | 1430.07 | 1431.68 |
| 200 day SMA | 1486.87 | 1489.46 | 1492.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.