AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT_BE are 31.79 and 31.93

Daily Target 1	31.77
Daily Target 2	31.81
Daily Target 3	31.906666666667
Daily Target 4	31.95
Daily Target 5	32.05

Daily price and volume Abans Enterprises

Date	Closing	Open	Range	Volume
Thu 14 May 2026	31.86 (-4.98%)	32.00	31.86 - 32.00	0.2131 times
Wed 13 May 2026	33.53 (-4.99%)	33.53	33.53 - 37.05	4.5054 times
Tue 12 May 2026	35.29 (-4.98%)	35.29	35.29 - 35.29	0.6991 times
Mon 11 May 2026	37.14 (-4.99%)	37.14	37.14 - 37.14	0.2299 times
Fri 08 May 2026	39.09 (-4.98%)	39.09	39.09 - 39.09	0.2322 times
Thu 07 May 2026	41.14 (-4.99%)	41.14	41.14 - 41.14	0.373 times
Wed 06 May 2026	43.30 (-4.98%)	43.30	43.30 - 43.30	0.543 times
Tue 05 May 2026	45.57 (0%)	48.85	45.57 - 48.85	1.2044 times
Fri 15 May 2026	(0%)		-	0 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 29.22 and 34.5

Weekly Target 1	28.34
Weekly Target 2	30.1
Weekly Target 3	33.62
Weekly Target 4	35.38
Weekly Target 5	38.9

Weekly price and volumes for Abans Enterprises

Date	Closing	Open	Range	Volume
Thu 14 May 2026	31.86 (0%)	37.14	31.86 - 37.14	1 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.37 and 40.36

Monthly Target 1	20.53
Monthly Target 2	26.2
Monthly Target 3	37.523333333333
Monthly Target 4	43.19
Monthly Target 5	54.51

Monthly price and volumes Abans Enterprises

Date	Closing	Open	Range	Volume
Thu 14 May 2026	31.86 (0%)	48.85	31.86 - 48.85	1 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart AbansEnterprises

Indicator Analysis of AbansEnterprises

Please login to view indicator analysis. or View indicator analysis of AbansEnterprises ABANSENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period	DMA value
5 day DMA	35.38
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.52	37.35	39.26
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.38	37.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA