Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 18.43 and 19.17

Daily Target 118.29
Daily Target 218.56
Daily Target 319.03
Daily Target 419.3
Daily Target 519.77

Daily price and volume Abanfshore

Date Closing Open Range Volume
Thu 14 May 2026 18.83 (-4.61%) 19.19 18.76 - 19.50 0.9409 times
Wed 13 May 2026 19.74 (4.94%) 19.38 18.90 - 19.75 1.8648 times
Tue 12 May 2026 18.81 (4.97%) 18.49 18.20 - 18.81 0.9091 times
Mon 11 May 2026 17.92 (4.98%) 17.92 17.50 - 17.92 1.2513 times
Fri 08 May 2026 17.07 (4.98%) 17.07 17.07 - 17.07 0.2839 times
Thu 07 May 2026 16.26 (4.97%) 14.72 14.72 - 16.26 0.901 times
Wed 06 May 2026 15.49 (-4.97%) 15.49 15.49 - 15.50 1.3517 times
Tue 05 May 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.4247 times
Mon 04 May 2026 17.15 (-4.99%) 17.15 17.15 - 18.90 1.9089 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1638 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0633 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 18.17 and 20.42

Weekly Target 116.44
Weekly Target 217.64
Weekly Target 318.693333333333
Weekly Target 419.89
Weekly Target 520.94

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Thu 14 May 2026 18.83 (10.31%) 17.92 17.50 - 19.75 4.375 times
Fri 08 May 2026 17.07 (-5.43%) 17.15 14.72 - 18.90 4.2904 times
Mon 27 April 2026 18.05 (-4.95%) 18.05 18.05 - 18.05 0.1443 times
Mon 20 April 2026 18.99 (-4.95%) 18.99 18.99 - 18.99 0.0557 times
Mon 13 April 2026 19.98 (-4.99%) 19.98 19.98 - 19.98 0.0417 times
Mon 06 April 2026 21.03 (-4.97%) 21.03 21.03 - 21.03 0.0344 times
Mon 30 March 2026 22.13 (-4.98%) 22.13 22.13 - 22.13 0.0088 times
Mon 23 March 2026 23.29 (-4.98%) 23.29 23.29 - 23.29 0.0301 times
Mon 16 March 2026 24.51 (-5%) 24.51 24.51 - 24.51 0.0271 times
Wed 11 March 2026 25.80 (15.7%) 22.90 22.90 - 25.80 0.9924 times
Fri 06 March 2026 22.30 (14.18%) 18.92 18.58 - 22.30 1.416 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 16.78 and 21.81

Monthly Target 112.74
Monthly Target 215.78
Monthly Target 317.766666666667
Monthly Target 420.81
Monthly Target 522.8

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Thu 14 May 2026 18.83 (4.32%) 17.15 14.72 - 19.75 1.6714 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0533 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4772 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9376 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.5258 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0989 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.7855 times
Fri 31 October 2025 40.54 (-4.32%) 42.79 38.52 - 42.79 0.5139 times
Tue 30 September 2025 42.37 (2.89%) 44.98 41.50 - 45.88 0.5847 times
Fri 23 May 2025 41.18 (8.17%) 38.75 36.10 - 42.50 0.3518 times
Wed 30 April 2025 38.07 (3.14%) 38.00 36.02 - 41.60 0.5501 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.88
20 day DMA 20.08
35 day DMA 20.21
50 day DMA 20.58
100 day DMA 24.08
150 day DMA 29.94
200 day DMA 32.24

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4317.78
12 day EMA18.6518.6218.42
20 day EMA19.1819.2219.16
35 day EMA19.8819.9419.95
50 day EMA20.4220.4820.51

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4717.9617.11
12 day SMA17.8818.0718.27
20 day SMA20.0820.220.23
35 day SMA20.2120.2920.33
50 day SMA20.5820.6520.7
100 day SMA24.0824.2624.43
150 day SMA29.9430.0930.22
200 day SMA32.2432.3432.44
Back to top | Use Dark Theme