Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 20.41 and 21.48
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.24 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.32 (-0.7%) | 21.63 | 20.56 - 21.63 | 0.4806 times | Thu 29 January 2026 | 21.47 (-2.19%) | 22.00 | 20.86 - 22.60 | 0.6922 times | Wed 28 January 2026 | 21.95 (3.49%) | 21.00 | 20.80 - 22.00 | 0.6129 times | Tue 27 January 2026 | 21.21 (-4.46%) | 21.70 | 21.09 - 22.90 | 0.7538 times | Fri 23 January 2026 | 22.20 (-4.6%) | 23.65 | 22.11 - 24.00 | 0.9234 times | Thu 22 January 2026 | 23.27 (3.15%) | 22.90 | 22.67 - 23.65 | 1.224 times | Wed 21 January 2026 | 22.56 (1.3%) | 23.37 | 21.19 - 23.37 | 1.6554 times | Tue 20 January 2026 | 22.27 (5%) | 21.98 | 21.24 - 22.27 | 1.2201 times | Mon 19 January 2026 | 21.21 (4.95%) | 20.40 | 20.10 - 21.22 | 1.3551 times | Fri 16 January 2026 | 20.21 (4.99%) | 19.30 | 19.26 - 20.21 | 1.0825 times | Wed 14 January 2026 | 19.25 (4.96%) | 18.42 | 18.25 - 19.25 | 1.1937 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 19.77 and 22.11
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 0.6302 times | Fri 23 January 2026 | 22.20 (9.85%) | 20.40 | 20.10 - 24.00 | 1.5827 times | Fri 16 January 2026 | 20.21 (8.36%) | 18.66 | 18.06 - 20.21 | 0.7522 times | Fri 09 January 2026 | 18.65 (-6.09%) | 19.99 | 18.15 - 20.70 | 1.4541 times | Fri 02 January 2026 | 19.86 (-6.5%) | 20.18 | 18.23 - 20.18 | 2.494 times | Fri 26 December 2025 | 21.24 (-9.92%) | 22.41 | 21.24 - 24.75 | 1.2174 times | Fri 19 December 2025 | 23.58 (-22.54%) | 30.55 | 23.58 - 30.55 | 0.7714 times | Fri 12 December 2025 | 30.44 (-6.22%) | 32.46 | 30.42 - 33.75 | 0.5825 times | Fri 05 December 2025 | 32.46 (-6.08%) | 34.97 | 32.12 - 35.20 | 0.296 times | Fri 28 November 2025 | 34.56 (-1.79%) | 35.20 | 34.10 - 35.64 | 0.2195 times | Fri 21 November 2025 | 35.19 (-1.81%) | 35.83 | 35.00 - 36.38 | 0.2898 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 19.69 and 25.63
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.5765 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.1411 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.8013 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.5243 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.5964 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3589 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.5612 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.6917 times | Fri 28 February 2025 | 40.26 (-39.07%) | 39.10 | 37.01 - 43.99 | 0.6295 times | Fri 02 August 2024 | 66.08 (-0.63%) | 66.50 | 65.61 - 69.00 | 0.1192 times | Wed 31 July 2024 | 66.50 (1.48%) | 66.00 | 60.77 - 69.02 | 0.928 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.31 |
| 35 day DMA | 22.38 |
| 50 day DMA | 25.91 |
| 100 day DMA | 33.46 |
| 150 day DMA | 35.4 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.71 | 21.83 |
| 12 day EMA | 21.36 | 21.37 | 21.35 |
| 20 day EMA | 21.64 | 21.67 | 21.69 |
| 35 day EMA | 23.85 | 24 | 24.15 |
| 50 day EMA | 26.32 | 26.52 | 26.73 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 22.02 | 22.24 |
| 12 day SMA | 21.27 | 21.02 | 20.79 |
| 20 day SMA | 20.31 | 20.23 | 20.12 |
| 35 day SMA | 22.38 | 22.71 | 23.01 |
| 50 day SMA | 25.91 | 26.21 | 26.5 |
| 100 day SMA | 33.46 | 33.66 | 33.86 |
| 150 day SMA | 35.4 | 35.51 | 35.63 |
| 200 day SMA | 41.85 | 42.04 | 42.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.