Abanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN_BE are 13.77 and 14.31

Daily Target 113.38
Daily Target 213.61
Daily Target 313.916666666667
Daily Target 414.15
Daily Target 514.46

Daily price and volume Abanfshore

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-0.72%) 13.80 13.68 - 14.22 1.6462 times
Thu 24 September 2026 13.95 (-0.5%) 14.00 13.75 - 14.30 1.2467 times
Wed 23 September 2026 14.02 (-0.78%) 14.40 13.85 - 14.40 1.3993 times
Tue 22 September 2026 14.13 (-1.53%) 14.25 14.09 - 14.56 1.2758 times
Mon 21 September 2026 14.35 (-1.31%) 14.78 14.25 - 14.78 0.4854 times
Fri 18 September 2026 14.54 (1.54%) 14.32 14.04 - 14.60 0.76 times
Thu 17 September 2026 14.32 (-1.92%) 14.35 14.31 - 14.50 0.9564 times
Wed 16 September 2026 14.60 (1.67%) 14.21 14.08 - 14.64 0.8881 times
Tue 15 September 2026 14.36 (-0.21%) 14.65 14.11 - 14.65 0.9114 times
Fri 11 September 2026 14.39 (-0.28%) 14.43 14.15 - 14.43 0.4306 times
Thu 10 September 2026 14.43 (-1.97%) 14.80 14.43 - 14.80 1.1708 times

Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN_BE are 13.22 and 14.32

Weekly Target 113
Weekly Target 213.43
Weekly Target 314.103333333333
Weekly Target 414.53
Weekly Target 515.2

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-4.75%) 14.78 13.68 - 14.78 0.6363 times
Fri 18 September 2026 14.54 (1.04%) 14.65 14.04 - 14.65 0.3696 times
Fri 11 September 2026 14.39 (-4%) 14.99 14.15 - 15.10 0.5017 times
Fri 04 September 2026 14.99 (-0.93%) 14.83 14.25 - 15.12 1.2431 times
Fri 28 August 2026 15.13 (-9.46%) 16.38 15.13 - 16.38 0.2295 times
Fri 21 August 2026 16.71 (-9.48%) 18.10 16.71 - 18.10 0.1543 times
Fri 14 August 2026 18.46 (-7.65%) 19.60 18.46 - 19.60 0.0922 times
Fri 07 August 2026 19.99 (26.6%) 16.57 16.56 - 20.11 4.3249 times
Fri 31 July 2026 15.79 (5.76%) 15.47 14.71 - 15.79 1.3407 times
Fri 24 July 2026 14.93 (2.12%) 14.66 14.21 - 15.36 1.1078 times
Fri 17 July 2026 14.62 (8.54%) 12.96 12.96 - 15.89 2.8366 times

weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN_BE are 13.05 and 14.49

Monthly Target 112.78
Monthly Target 213.31
Monthly Target 314.216666666667
Monthly Target 414.75
Monthly Target 515.66

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Fri 25 September 2026 13.85 (-6.61%) 14.83 13.68 - 15.12 0.2971 times
Mon 31 August 2026 14.83 (-6.08%) 16.57 14.83 - 20.11 0.5657 times
Fri 31 July 2026 15.79 (19.8%) 13.83 12.89 - 15.89 0.9978 times
Mon 29 June 2026 13.18 (-22.47%) 16.15 13.18 - 16.15 0.5001 times
Mon 25 May 2026 17.00 (-5.82%) 17.15 14.72 - 19.75 1.6589 times
Mon 27 April 2026 18.05 (-18.44%) 21.03 18.05 - 21.03 0.0523 times
Mon 30 March 2026 22.13 (13.31%) 18.92 18.58 - 25.80 0.4684 times
Fri 27 February 2026 19.53 (-8.4%) 20.78 18.90 - 21.98 0.9203 times
Fri 30 January 2026 21.32 (7.95%) 18.77 18.06 - 24.00 2.4792 times
Wed 31 December 2025 19.75 (-42.85%) 34.97 18.23 - 35.20 2.0602 times
Fri 28 November 2025 34.56 (-14.75%) 40.10 34.10 - 40.81 0.771 times

monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN_BE

DMA (daily moving average) of Abanfshore ABAN_BE

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.31
20 day DMA 14.51
35 day DMA 15.89
50 day DMA 15.77
100 day DMA 17.07
150 day DMA 19.02
200 day DMA 23.99

EMA (exponential moving average) of Abanfshore ABAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1414.23
12 day EMA14.3314.4214.5
20 day EMA14.6614.7514.83
35 day EMA14.9915.0615.13
50 day EMA15.4715.5415.61

SMA (simple moving average) of Abanfshore ABAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.214.27
12 day SMA14.3114.3614.44
20 day SMA14.5114.5914.68
35 day SMA15.8916.0116.11
50 day SMA15.7715.8115.82
100 day SMA17.0717.1417.21
150 day SMA19.0219.1519.28
200 day SMA23.9924.1424.29
Back to top | Use Dark Theme