Warning: Undefined array key "6600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 5085.25 and 5168.25

Daily Target 15066.5
Daily Target 25104
Daily Target 35149.5
Daily Target 45187
Daily Target 55232.5

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 21 August 2025 5141.50 (0.39%) 5150.00 5112.00 - 5195.00 1.2272 times
Wed 20 August 2025 5121.50 (1.06%) 5084.00 5070.00 - 5140.50 1.0138 times
Tue 19 August 2025 5068.00 (0.61%) 5038.00 5007.50 - 5082.00 0.6649 times
Mon 18 August 2025 5037.50 (0.15%) 5090.00 5003.50 - 5090.00 0.9976 times
Thu 14 August 2025 5030.00 (-1.12%) 5100.00 5023.50 - 5105.50 0.7724 times
Wed 13 August 2025 5087.00 (0.31%) 5097.50 5038.50 - 5102.00 0.7528 times
Tue 12 August 2025 5071.50 (0.49%) 5079.50 5017.00 - 5089.50 0.8878 times
Mon 11 August 2025 5047.00 (0.5%) 5057.00 5002.50 - 5122.50 1.3939 times
Fri 08 August 2025 5022.00 (-1.89%) 5143.50 5005.50 - 5143.50 1.133 times
Thu 07 August 2025 5118.50 (0.42%) 5092.50 5017.00 - 5140.00 1.1565 times
Wed 06 August 2025 5097.00 (0.26%) 5124.00 5024.50 - 5124.00 1.2522 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 5072.5 and 5264

Weekly Target 14921.83
Weekly Target 25031.67
Weekly Target 35113.3333333333
Weekly Target 45223.17
Weekly Target 55304.83

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 21 August 2025 5141.50 (2.22%) 5090.00 5003.50 - 5195.00 0.7682 times
Thu 14 August 2025 5030.00 (0.16%) 5057.00 5002.50 - 5122.50 0.7492 times
Fri 08 August 2025 5022.00 (-6.78%) 5310.00 5005.50 - 5364.00 2.341 times
Fri 01 August 2025 5387.50 (-4.53%) 5640.00 5360.50 - 5644.00 0.9239 times
Fri 25 July 2025 5643.00 (-0.06%) 5666.00 5610.50 - 5872.00 0.9073 times
Fri 18 July 2025 5646.50 (-1.91%) 5756.50 5468.00 - 5782.50 1.917 times
Fri 11 July 2025 5756.50 (-1.8%) 5862.00 5718.00 - 5940.00 0.6445 times
Fri 04 July 2025 5862.00 (-3.42%) 6090.00 5841.00 - 6144.50 0.7382 times
Fri 27 June 2025 6069.50 (1.69%) 5900.00 5880.00 - 6175.00 0.5162 times
Fri 20 June 2025 5968.50 (-0.51%) 6001.00 5850.00 - 6089.50 0.4946 times
Fri 13 June 2025 5999.00 (-0.87%) 6093.50 5885.00 - 6260.00 0.8717 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4803.75 and 5340.25

Monthly Target 14691.17
Monthly Target 24916.33
Monthly Target 35227.6666666667
Monthly Target 45452.83
Monthly Target 55764.17

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 21 August 2025 5141.50 (-6.69%) 5539.00 5002.50 - 5539.00 0.814 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 0.9495 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.5202 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 0.8591 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.113 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.0947 times
Fri 28 February 2025 4935.40 (-15.99%) 5480.10 4918.00 - 5874.35 1.8505 times
Fri 31 January 2025 5874.65 (-15.01%) 6912.00 5678.00 - 6947.70 0.7856 times
Tue 31 December 2024 6912.25 (-6.86%) 7378.00 6668.10 - 7960.00 0.7681 times
Fri 29 November 2024 7421.25 (-0.11%) 7474.00 6605.00 - 7540.10 1.2453 times
Thu 31 October 2024 7429.45 (-7.77%) 8100.00 7200.05 - 8940.60 0.9764 times

 monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5142.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5076.25

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5247 and price is deviating by 238 points

Upper Bollinger band is at 5723 and lower is at 4772, while middle bands are at 5010 and 5485

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5075.91 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5079.7
12 day DMA 5077.13
20 day DMA 5246.8
35 day DMA 5465.54
50 day DMA 5623.11
100 day DMA 5633.91
150 day DMA 5615.17
200 day DMA 5994.98

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5101.795081.945062.17
12 day EMA5143.015143.285147.24
20 day EMA5241.335251.835265.54
35 day EMA5417.055433.275451.62
50 day EMA5609.325628.415649.09

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA5079.75068.85058.8
12 day SMA5077.135073.045095.21
20 day SMA5246.85275.285306.95
35 day SMA5465.545487.395511.04
50 day SMA5623.115641.825662.75
100 day SMA5633.915637.735640.65
150 day SMA5615.175621.625630.25
200 day SMA5994.986006.416018.26

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 5132.50 5061.50 5061.50 to 5152.00 0.99 times
19 Tue 5087.00 5045.00 5017.00 to 5098.50 1 times
18 Mon 5043.50 5070.00 5010.00 to 5085.50 1.01 times
14 Thu 5045.50 5111.00 5040.00 to 5116.50 1.01 times
13 Wed 5105.00 5088.50 5060.00 to 5117.00 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 5161.00 5113.00 5112.00 to 5180.00 1.36 times
19 Tue 5113.00 5075.50 5050.00 to 5124.50 1.17 times
18 Mon 5072.00 5094.50 5046.00 to 5106.50 0.95 times
14 Thu 5073.00 5135.50 5066.00 to 5136.00 0.82 times
13 Wed 5128.50 5120.50 5088.00 to 5141.50 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 5188.50 5150.00 5147.00 to 5205.00 1.15 times
19 Tue 5140.00 5102.00 5081.00 to 5145.00 1.12 times
18 Mon 5098.00 5116.50 5070.00 to 5132.00 1.03 times
14 Thu 5100.50 5140.00 5099.00 to 5140.00 0.86 times
13 Wed 5157.50 5155.00 5127.50 to 5166.00 0.84 times

Option chain for Abb India ABB 28 Thu August 2025 expiry

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
20 Wed August 2025 0.201855.00 1.7
19 Tue August 2025 0.151924.00 1.82
18 Mon August 2025 0.501951.35 1.71

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
20 Wed August 2025 0.401725.45 20.25
19 Tue August 2025 2.151725.45 20.25
18 Mon August 2025 2.151686.30 19

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
20 Wed August 2025 1.001375.00 0.9
19 Tue August 2025 1.301375.00 1.09
18 Mon August 2025 1.901375.00 1.23

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
20 Wed August 2025 0.851089.65 0.02
19 Tue August 2025 0.851089.65 0.02
18 Mon August 2025 0.651089.65 0.02

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
20 Wed August 2025 1.00990.15 0.07
19 Tue August 2025 1.00990.15 0.07
18 Mon August 2025 1.80990.15 0.07

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
20 Wed August 2025 1.20930.00 0.26
19 Tue August 2025 1.50930.00 0.19
18 Mon August 2025 2.15930.00 0.24

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
20 Wed August 2025 1.80752.25 0.17
19 Tue August 2025 1.85752.25 0.16
18 Mon August 2025 1.90752.25 0.16

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
20 Wed August 2025 1.75865.25 0.19
19 Tue August 2025 1.55910.00 0.18
18 Mon August 2025 2.45951.90 0.15

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
20 Wed August 2025 2.35850.00 0.65
19 Tue August 2025 2.15850.00 0.61
18 Mon August 2025 2.95850.00 0.52

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
20 Wed August 2025 3.25660.95 0.29
19 Tue August 2025 2.80715.00 0.3
18 Mon August 2025 3.85722.00 0.28

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
20 Wed August 2025 3.65576.00 0.2
19 Tue August 2025 3.80612.00 0.16
18 Mon August 2025 5.10639.75 0.15

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
20 Wed August 2025 6.45469.75 0.26
19 Tue August 2025 5.30517.55 0.24
18 Mon August 2025 6.55550.75 0.23

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
20 Wed August 2025 10.95375.60 0.3
19 Tue August 2025 8.35420.00 0.33
18 Mon August 2025 9.85461.85 0.33

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
20 Wed August 2025 18.75286.85 0.2
19 Tue August 2025 13.95322.00 0.21
18 Mon August 2025 15.00361.50 0.2

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
20 Wed August 2025 33.45199.55 0.11
19 Tue August 2025 24.50234.40 0.12
18 Mon August 2025 24.95276.15 0.12

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
20 Wed August 2025 58.40125.80 0.3
19 Tue August 2025 44.95157.75 0.31
18 Mon August 2025 42.10197.65 0.27

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
20 Wed August 2025 101.4568.15 0.64
19 Tue August 2025 81.4093.80 0.56
18 Mon August 2025 71.35127.35 0.49

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
20 Wed August 2025 165.4532.90 1.84
19 Tue August 2025 135.8549.05 1.62
18 Mon August 2025 117.9074.80 1.46

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
20 Wed August 2025 246.7015.35 9.24
19 Tue August 2025 210.1023.05 8.45
18 Mon August 2025 182.7540.05 7.56

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
20 Wed August 2025 337.507.65 16.49
19 Tue August 2025 300.3511.95 5.55
18 Mon August 2025 259.5520.70 5.49

AbbIndia ABB Option strike: 4600.00

Date CE PE PCR
20 Wed August 2025 550.002.90 15.76
19 Tue August 2025 449.404.05 16.55
18 Mon August 2025 449.407.20 20.77

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
20 Wed August 2025 640.001.40 34.3
19 Tue August 2025 640.003.20 36
18 Mon August 2025 640.003.15 31.8
Back to top | Use Dark Theme