Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6950.5 and 7127
| Daily Target 1 | 6916.5 |
| Daily Target 2 | 6984.5 |
| Daily Target 3 | 7093 |
| Daily Target 4 | 7161 |
| Daily Target 5 | 7269.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7052.50 (-1.07%) | 7111.00 | 7025.00 - 7201.50 | 0.4565 times | Thu 24 September 2026 | 7129.00 (0.13%) | 7080.00 | 7062.50 - 7144.50 | 0.8009 times | Wed 23 September 2026 | 7120.00 (-0.01%) | 7141.50 | 7077.00 - 7185.00 | 0.5188 times | Tue 22 September 2026 | 7120.50 (-2.07%) | 7261.50 | 7117.50 - 7405.50 | 1.1144 times | Mon 21 September 2026 | 7271.00 (0.01%) | 7240.00 | 7221.00 - 7330.00 | 0.9149 times | Fri 18 September 2026 | 7270.50 (1.96%) | 7185.50 | 7151.00 - 7307.00 | 2.1702 times | Thu 17 September 2026 | 7130.50 (2.16%) | 6980.00 | 6975.50 - 7168.00 | 1.1735 times | Wed 16 September 2026 | 6980.00 (-0.36%) | 7005.00 | 6905.50 - 7051.00 | 0.6552 times | Tue 15 September 2026 | 7005.00 (-3.7%) | 7268.00 | 7005.00 - 7268.00 | 1.1054 times | Fri 11 September 2026 | 7274.00 (-0.75%) | 7294.00 | 7173.00 - 7324.00 | 1.0902 times | Thu 10 September 2026 | 7329.00 (-0.98%) | 7400.00 | 7287.00 - 7418.50 | 0.5286 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6848.5 and 7229
| Weekly Target 1 | 6780.5 |
| Weekly Target 2 | 6916.5 |
| Weekly Target 3 | 7161 |
| Weekly Target 4 | 7297 |
| Weekly Target 5 | 7541.5 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.5845 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.784 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.7601 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.8252 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.6831 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.5992 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.7561 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 2.2033 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.6712 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 1.1332 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 3.6494 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6669.5 and 7288.5
| Monthly Target 1 | 6541.83 |
| Monthly Target 2 | 6797.17 |
| Monthly Target 3 | 7160.8333333333 |
| Monthly Target 4 | 7416.17 |
| Monthly Target 5 | 7779.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7052.50 (-7.67%) | 7521.50 | 6905.50 - 7524.50 | 0.4419 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7118 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2838 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9402 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4593 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3388 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0017 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4419 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9802 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4003 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6878 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7138.6 |
| 12 day DMA | 7173.63 |
| 20 day DMA | 7286.88 |
| 35 day DMA | 7412.47 |
| 50 day DMA | 7431.7 |
| 100 day DMA | 7172.56 |
| 150 day DMA | 6939.74 |
| 200 day DMA | 6518.11 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7118.16 | 7150.99 | 7161.99 |
| 12 day EMA | 7187.05 | 7211.5 | 7226.49 |
| 20 day EMA | 7251.97 | 7272.96 | 7288.11 |
| 35 day EMA | 7311.62 | 7326.88 | 7338.53 |
| 50 day EMA | 7373.27 | 7386.36 | 7396.86 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7138.6 | 7182.2 | 7182.5 |
| 12 day SMA | 7173.63 | 7201.5 | 7226.92 |
| 20 day SMA | 7286.88 | 7308.75 | 7332.75 |
| 35 day SMA | 7412.47 | 7431.97 | 7448.01 |
| 50 day SMA | 7431.7 | 7444 | 7445.51 |
| 100 day SMA | 7172.56 | 7175.32 | 7176.39 |
| 150 day SMA | 6939.74 | 6931.98 | 6922.99 |
| 200 day SMA | 6518.11 | 6508.71 | 6498.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 7050.00 | 7147.00 | 7030.00 to 7217.00 | 0.49 times |
| 24 Thu | 7147.50 | 7054.00 | 7054.00 to 7166.00 | 0.87 times |
| 23 Wed | 7117.00 | 7161.00 | 7094.00 to 7201.00 | 1.2 times |
| 22 Tue | 7157.00 | 7299.00 | 7147.50 to 7418.00 | 1.23 times |
| 21 Mon | 7289.50 | 7250.00 | 7240.00 to 7333.00 | 1.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 7077.50 | 7176.00 | 7062.00 to 7242.00 | 2.59 times |
| 24 Thu | 7176.50 | 7143.00 | 7120.00 to 7195.00 | 1.47 times |
| 23 Wed | 7154.00 | 7167.50 | 7123.00 to 7212.00 | 0.45 times |
| 22 Tue | 7186.50 | 7356.00 | 7179.50 to 7439.00 | 0.3 times |
| 21 Mon | 7323.00 | 7324.00 | 7265.00 to 7361.00 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 7108.00 | 7225.00 | 7086.00 to 7225.00 | 1.36 times |
| 24 Thu | 7200.00 | 7220.00 | 7167.00 to 7220.00 | 1.05 times |
| 23 Wed | 7200.00 | 7220.00 | 7155.00 to 7235.00 | 1.02 times |
| 22 Tue | 7220.00 | 7362.00 | 7212.00 to 7460.00 | 0.91 times |
| 21 Mon | 7327.00 | 7351.00 | 7327.00 to 7351.00 | 0.66 times |
Option chain for Abb India ABB 29 Tue September 2026 expiry
AbbIndia ABB Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 1336.00 | 0.06 |
| 23 Wed September 2026 | 0.65 | 1336.00 | 0.06 |
| 22 Tue September 2026 | 1.00 | 1336.00 | 0.06 |
| 21 Mon September 2026 | 1.00 | 1336.00 | 0.06 |
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 1215.00 | 0.03 |
| 23 Wed September 2026 | 0.80 | 1215.00 | 0.03 |
| 22 Tue September 2026 | 1.55 | 1215.00 | 0.04 |
| 21 Mon September 2026 | 0.90 | 1215.00 | 0.03 |
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 1516.00 | 0.33 |
| 24 Thu September 2026 | 0.65 | 1097.75 | 0.36 |
| 23 Wed September 2026 | 0.60 | 1097.75 | 0.47 |
| 22 Tue September 2026 | 1.75 | 1097.75 | 2.25 |
| 21 Mon September 2026 | 1.75 | 1097.75 | 2.25 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 1377.00 | 0.04 |
| 24 Thu September 2026 | 0.90 | 1349.10 | 0.03 |
| 23 Wed September 2026 | 0.65 | 1349.10 | 0.03 |
| 22 Tue September 2026 | 1.55 | 1203.10 | 0.03 |
| 21 Mon September 2026 | 2.20 | 1203.10 | 0.03 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 935.40 | 0.05 |
| 24 Thu September 2026 | 0.85 | 935.40 | 0.04 |
| 23 Wed September 2026 | 0.75 | 935.40 | 0.04 |
| 22 Tue September 2026 | 1.75 | 935.40 | 0.04 |
| 21 Mon September 2026 | 2.50 | 935.40 | 0.04 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 1278.60 | 0.5 |
| 24 Thu September 2026 | 0.90 | 1278.60 | 0.5 |
| 23 Wed September 2026 | 0.90 | 1278.60 | 0.5 |
| 22 Tue September 2026 | 2.50 | 1278.60 | 0.45 |
| 21 Mon September 2026 | 10.70 | 1278.60 | 0.83 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 1110.00 | 0.03 |
| 24 Thu September 2026 | 1.60 | 769.75 | 0.03 |
| 23 Wed September 2026 | 1.30 | 769.75 | 0.03 |
| 22 Tue September 2026 | 2.10 | 769.75 | 0.02 |
| 21 Mon September 2026 | 3.15 | 769.75 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 657.35 | 0.05 |
| 24 Thu September 2026 | 1.20 | 657.35 | 0.05 |
| 23 Wed September 2026 | 1.70 | 657.35 | 0.05 |
| 22 Tue September 2026 | 2.30 | 657.35 | 0.04 |
| 21 Mon September 2026 | 3.45 | 657.35 | 0.04 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.05 | 951.55 | 0.09 |
| 24 Thu September 2026 | 1.70 | 844.85 | 0.09 |
| 23 Wed September 2026 | 1.80 | 868.00 | 0.08 |
| 22 Tue September 2026 | 3.00 | 800.00 | 0.08 |
| 21 Mon September 2026 | 4.70 | 800.00 | 0.07 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 626.10 | 0.04 |
| 24 Thu September 2026 | 2.05 | 626.10 | 0.04 |
| 23 Wed September 2026 | 2.00 | 626.10 | 0.02 |
| 22 Tue September 2026 | 3.55 | 626.10 | 0.02 |
| 21 Mon September 2026 | 6.10 | 626.10 | 0.01 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.40 | 663.40 | 0.31 |
| 24 Thu September 2026 | 2.50 | 663.40 | 0.27 |
| 23 Wed September 2026 | 2.25 | 460.00 | 0.24 |
| 22 Tue September 2026 | 4.70 | 460.00 | 0.23 |
| 21 Mon September 2026 | 8.70 | 590.00 | 0.24 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.65 | 597.00 | 0.51 |
| 24 Thu September 2026 | 3.45 | 560.00 | 0.46 |
| 23 Wed September 2026 | 3.40 | 565.00 | 0.49 |
| 22 Tue September 2026 | 6.55 | 432.00 | 0.39 |
| 21 Mon September 2026 | 12.85 | 460.00 | 0.42 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.65 | 560.35 | 0.23 |
| 24 Thu September 2026 | 4.45 | 454.15 | 0.17 |
| 23 Wed September 2026 | 5.05 | 485.00 | 0.16 |
| 22 Tue September 2026 | 10.25 | 369.75 | 0.1 |
| 21 Mon September 2026 | 20.55 | 323.80 | 0.12 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.95 | 462.55 | 0.36 |
| 24 Thu September 2026 | 7.05 | 358.70 | 0.32 |
| 23 Wed September 2026 | 7.95 | 394.90 | 0.3 |
| 22 Tue September 2026 | 15.10 | 352.10 | 0.4 |
| 21 Mon September 2026 | 33.35 | 242.25 | 0.43 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.45 | 364.70 | 0.43 |
| 24 Thu September 2026 | 12.65 | 267.95 | 0.35 |
| 23 Wed September 2026 | 13.50 | 292.70 | 0.35 |
| 22 Tue September 2026 | 24.95 | 266.70 | 0.32 |
| 21 Mon September 2026 | 56.45 | 170.30 | 0.49 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.65 | 264.85 | 0.3 |
| 24 Thu September 2026 | 22.00 | 173.10 | 0.29 |
| 23 Wed September 2026 | 23.25 | 208.55 | 0.49 |
| 22 Tue September 2026 | 46.00 | 188.15 | 0.81 |
| 21 Mon September 2026 | 93.75 | 105.75 | 1.42 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.65 | 172.70 | 0.51 |
| 24 Thu September 2026 | 47.10 | 98.40 | 1.46 |
| 23 Wed September 2026 | 47.00 | 133.70 | 0.73 |
| 22 Tue September 2026 | 79.45 | 122.25 | 0.9 |
| 21 Mon September 2026 | 149.50 | 60.75 | 1.28 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.80 | 92.20 | 0.96 |
| 24 Thu September 2026 | 95.50 | 48.45 | 2.27 |
| 23 Wed September 2026 | 88.20 | 74.50 | 3.29 |
| 22 Tue September 2026 | 129.25 | 72.90 | 3.44 |
| 21 Mon September 2026 | 219.55 | 32.40 | 3.52 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.65 | 40.05 | 2.11 |
| 24 Thu September 2026 | 165.75 | 20.20 | 2.6 |
| 23 Wed September 2026 | 150.90 | 35.30 | 2.55 |
| 22 Tue September 2026 | 194.00 | 39.70 | 2.82 |
| 21 Mon September 2026 | 309.70 | 15.80 | 3.14 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 152.65 | 11.10 | 8.17 |
| 24 Thu September 2026 | 261.45 | 9.50 | 10.46 |
| 23 Wed September 2026 | 233.00 | 14.90 | 6.69 |
| 22 Tue September 2026 | 278.45 | 21.45 | 6.51 |
| 21 Mon September 2026 | 349.25 | 8.65 | 6.13 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 330.10 | 5.30 | 6.28 |
| 24 Thu September 2026 | 330.10 | 4.85 | 8.56 |
| 23 Wed September 2026 | 351.55 | 7.70 | 8.64 |
| 22 Tue September 2026 | 351.55 | 11.75 | 8.44 |
| 21 Mon September 2026 | 351.55 | 6.10 | 9.48 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 392.50 | 2.85 | 14.71 |
| 24 Thu September 2026 | 420.00 | 3.00 | 15.94 |
| 23 Wed September 2026 | 420.00 | 4.10 | 17.53 |
| 22 Tue September 2026 | 567.50 | 7.10 | 16.44 |
| 21 Mon September 2026 | 567.50 | 4.15 | 26.56 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 491.00 | 2.15 | 12.25 |
| 24 Thu September 2026 | 545.00 | 3.55 | 15.25 |
| 23 Wed September 2026 | 514.70 | 2.65 | 6 |
| 22 Tue September 2026 | 514.70 | 4.75 | 5.38 |
| 21 Mon September 2026 | 514.70 | 3.85 | 8 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 888.95 | 0.90 | 18.09 |
| 24 Thu September 2026 | 888.95 | 2.30 | 24.73 |
| 23 Wed September 2026 | 888.95 | 2.35 | 25.64 |
| 22 Tue September 2026 | 888.95 | 3.45 | 24.36 |
| 21 Mon September 2026 | 888.95 | 2.15 | 26.45 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 988.05 | 0.65 | 5 |
| 24 Thu September 2026 | 988.05 | 2.00 | 5.67 |
| 23 Wed September 2026 | 988.05 | 2.00 | 5.67 |
| 22 Tue September 2026 | 988.05 | 2.05 | 7 |
| 21 Mon September 2026 | 988.05 | 2.00 | 3.33 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 906.00 | 0.75 | 11.88 |
| 24 Thu September 2026 | 940.00 | 1.50 | 10.6 |
| 23 Wed September 2026 | 1425.00 | 1.50 | 7.57 |
| 22 Tue September 2026 | 1425.00 | 2.10 | 8 |
| 21 Mon September 2026 | 1425.00 | 1.90 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.