Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6029.25 and 6270.75
| Daily Target 1 | 5830.67 |
| Daily Target 2 | 5986.33 |
| Daily Target 3 | 6072.1666666667 |
| Daily Target 4 | 6227.83 |
| Daily Target 5 | 6313.67 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (1.3%) | 6021.50 | 5916.50 - 6158.00 | 0.9378 times | Wed 01 April 2026 | 6063.00 (2.04%) | 6180.00 | 6012.00 - 6188.50 | 1.1556 times | Mon 30 March 2026 | 5941.50 (-2.68%) | 5995.00 | 5911.00 - 6100.00 | 1.1653 times | Fri 27 March 2026 | 6105.00 (-1.73%) | 6190.00 | 5987.00 - 6190.00 | 1.4488 times | Wed 25 March 2026 | 6212.50 (0.82%) | 6200.00 | 6185.50 - 6290.00 | 0.7891 times | Tue 24 March 2026 | 6162.00 (1.99%) | 6200.00 | 6045.00 - 6244.50 | 0.9545 times | Mon 23 March 2026 | 6041.50 (-4.06%) | 6264.00 | 5975.00 - 6264.00 | 0.9351 times | Fri 20 March 2026 | 6297.00 (1.34%) | 6250.00 | 6250.00 - 6380.00 | 0.9356 times | Thu 19 March 2026 | 6214.00 (-1.95%) | 6261.00 | 6178.50 - 6322.00 | 0.7228 times | Wed 18 March 2026 | 6337.50 (0.43%) | 6320.50 | 6280.50 - 6415.50 | 0.9554 times | Tue 17 March 2026 | 6310.50 (1.49%) | 6237.50 | 6176.50 - 6337.50 | 1.0114 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6026.5 and 6304
| Weekly Target 1 | 5803 |
| Weekly Target 2 | 5972.5 |
| Weekly Target 3 | 6080.5 |
| Weekly Target 4 | 6250 |
| Weekly Target 5 | 6358 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4381 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5549 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6572 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.3688 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.5475 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.3103 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.1296 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.3234 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 0.9656 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 1.7046 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.5767 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5893.25 and 6165.25
| Monthly Target 1 | 5810.33 |
| Monthly Target 2 | 5976.17 |
| Monthly Target 3 | 6082.3333333333 |
| Monthly Target 4 | 6248.17 |
| Monthly Target 5 | 6354.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6142.00 (3.37%) | 6180.00 | 5916.50 - 6188.50 | 0.1057 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.2332 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.7753 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.2068 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4929 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8468 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8118 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8756 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3661 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2859 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7045 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6092.8 |
| 12 day DMA | 6170.38 |
| 20 day DMA | 6157.73 |
| 35 day DMA | 6058.89 |
| 50 day DMA | 5828.87 |
| 100 day DMA | 5471.81 |
| 150 day DMA | 5382.84 |
| 200 day DMA | 5438.12 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6101.67 | 6081.51 | 6090.77 |
| 12 day EMA | 6131.35 | 6129.42 | 6141.49 |
| 20 day EMA | 6103.99 | 6099.99 | 6103.88 |
| 35 day EMA | 5952.5 | 5941.34 | 5934.18 |
| 50 day EMA | 5781.86 | 5767.17 | 5755.1 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6092.8 | 6096.8 | 6092.5 |
| 12 day SMA | 6170.38 | 6191.25 | 6220.08 |
| 20 day SMA | 6157.73 | 6149.78 | 6150.28 |
| 35 day SMA | 6058.89 | 6049.56 | 6042.5 |
| 50 day SMA | 5828.87 | 5803.34 | 5779.53 |
| 100 day SMA | 5471.81 | 5462.67 | 5454.48 |
| 150 day SMA | 5382.84 | 5375.64 | 5369.5 |
| 200 day SMA | 5438.12 | 5437.51 | 5437.58 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6171.50 | 6012.00 | 5923.00 to 6187.00 | 1.04 times |
| 01 Wed | 6093.50 | 6159.00 | 6035.00 to 6196.50 | 1.04 times |
| 30 Mon | 5948.50 | 6028.00 | 5930.00 to 6080.00 | 1.03 times |
| 27 Fri | 6047.50 | 6161.00 | 5943.00 to 6187.50 | 1.03 times |
| 25 Wed | 6194.50 | 6172.00 | 6162.50 to 6249.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6147.50 | 5929.00 | 5900.00 to 6159.50 | 1.09 times |
| 01 Wed | 6073.00 | 6097.50 | 6018.50 to 6140.00 | 1.02 times |
| 30 Mon | 5919.50 | 5985.00 | 5903.00 to 6024.00 | 1.03 times |
| 27 Fri | 6022.00 | 6172.00 | 5929.00 to 6172.00 | 1.06 times |
| 25 Wed | 6172.00 | 6200.00 | 6172.00 to 6210.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6063.50 | 5946.50 | 5927.50 to 6063.50 | 1.64 times |
| 01 Wed | 6075.00 | 6045.00 | 6045.00 to 6075.00 | 0.36 times |
Option chain for Abb India ABB 28 Tue April 2026 expiry
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.45 | 1200.00 | 0.16 |
| 01 Wed April 2026 | 12.65 | 1200.00 | 0.19 |
| 30 Mon March 2026 | 13.00 | 1200.00 | 0.29 |
| 27 Fri March 2026 | 18.35 | 1040.00 | 0.28 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.90 | 955.00 | 0.28 |
| 01 Wed April 2026 | 20.80 | 1059.80 | 0.25 |
| 30 Mon March 2026 | 21.95 | 1059.80 | 0.31 |
| 27 Fri March 2026 | 30.65 | 955.00 | 0.2 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.85 | 931.10 | 0.17 |
| 01 Wed April 2026 | 27.25 | 931.10 | 0.18 |
| 30 Mon March 2026 | 32.10 | 931.10 | 0.5 |
| 27 Fri March 2026 | 78.20 | 814.35 | 0.52 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.20 | 738.55 | 0.03 |
| 01 Wed April 2026 | 36.10 | 738.55 | 0.04 |
| 30 Mon March 2026 | 34.45 | 738.55 | 0.06 |
| 27 Fri March 2026 | 50.70 | 738.55 | 0.07 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.65 | 710.00 | 0.02 |
| 01 Wed April 2026 | 49.10 | 710.00 | 0.01 |
| 30 Mon March 2026 | 48.20 | 710.00 | 0.02 |
| 27 Fri March 2026 | 64.50 | 710.00 | 0.02 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.40 | 486.15 | 0.15 |
| 01 Wed April 2026 | 59.50 | 486.15 | 0.16 |
| 30 Mon March 2026 | 56.70 | 679.70 | 0.19 |
| 27 Fri March 2026 | 85.25 | 610.00 | 0.19 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.20 | 470.00 | 0.01 |
| 01 Wed April 2026 | 81.05 | 470.00 | 0.01 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 136.25 | 392.50 | 0.19 |
| 01 Wed April 2026 | 103.70 | 392.50 | 0.22 |
| 30 Mon March 2026 | 91.25 | 490.00 | 0.29 |
| 27 Fri March 2026 | 137.30 | 510.00 | 0.29 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 173.30 | 288.45 | 0.27 |
| 01 Wed April 2026 | 134.85 | 340.05 | 0.46 |
| 30 Mon March 2026 | 112.85 | 438.90 | 0.59 |
| 27 Fri March 2026 | 163.90 | 393.00 | 0.53 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 196.00 | 272.55 | 0.33 |
| 01 Wed April 2026 | 158.10 | 310.00 | 0.35 |
| 30 Mon March 2026 | 130.20 | 360.00 | 0.38 |
| 27 Fri March 2026 | 191.75 | 360.00 | 0.38 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 218.55 | 239.75 | 1.49 |
| 01 Wed April 2026 | 173.25 | 279.55 | 1.85 |
| 30 Mon March 2026 | 147.15 | 387.00 | 1.9 |
| 27 Fri March 2026 | 201.90 | 341.05 | 2.55 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 243.00 | 218.00 | 0.57 |
| 01 Wed April 2026 | 193.85 | 251.00 | 0.47 |
| 30 Mon March 2026 | 172.05 | 350.00 | 0.2 |
| 27 Fri March 2026 | 235.55 | 304.35 | 0.19 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 269.50 | 192.65 | 1.55 |
| 01 Wed April 2026 | 219.75 | 222.75 | 0.93 |
| 30 Mon March 2026 | 182.45 | 325.70 | 1.16 |
| 27 Fri March 2026 | 253.10 | 298.25 | 0.49 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 297.85 | 175.45 | 1.15 |
| 01 Wed April 2026 | 243.40 | 200.25 | 1.21 |
| 30 Mon March 2026 | 199.55 | 299.75 | 1.23 |
| 27 Fri March 2026 | 265.70 | 270.00 | 0.28 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 328.20 | 152.40 | 1.82 |
| 01 Wed April 2026 | 274.00 | 179.25 | 1.32 |
| 30 Mon March 2026 | 225.70 | 269.70 | 0.8 |
| 27 Fri March 2026 | 303.90 | 247.10 | 1.16 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 357.00 | 132.90 | 2.52 |
| 01 Wed April 2026 | 306.00 | 160.25 | 2.59 |
| 30 Mon March 2026 | 249.05 | 243.45 | 1.37 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 383.40 | 119.75 | 13.06 |
| 01 Wed April 2026 | 354.40 | 139.20 | 19.46 |
| 30 Mon March 2026 | 278.20 | 219.70 | 66 |
| 27 Fri March 2026 | 313.60 | 214.10 | 25 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 400.00 | 137.00 | 23 |
| 01 Wed April 2026 | 400.00 | 122.45 | 20 |
| 30 Mon March 2026 | 400.00 | 200.00 | 19 |
| 27 Fri March 2026 | 400.00 | 160.00 | 3 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 419.45 | 93.45 | 8 |
| 01 Wed April 2026 | 436.10 | 109.40 | 9.58 |
| 30 Mon March 2026 | 435.00 | 179.75 | 90 |
| 27 Fri March 2026 | 435.00 | 167.40 | 40 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 537.50 | 71.20 | 2.35 |
| 01 Wed April 2026 | 439.00 | 85.10 | 2 |
| 30 Mon March 2026 | 439.00 | 143.15 | 2.13 |
| 27 Fri March 2026 | 485.00 | 146.10 | 1.82 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 470.00 | 73.95 | 28 |
| 01 Wed April 2026 | 470.00 | 60.00 | 27 |
| 30 Mon March 2026 | 470.00 | 128.00 | 24 |
| 27 Fri March 2026 | 470.00 | 108.05 | 24 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 619.35 | 55.85 | 13.5 |
| 01 Wed April 2026 | 505.00 | 64.60 | 25.25 |
| 30 Mon March 2026 | 505.00 | 109.05 | 10 |
| 27 Fri March 2026 | 505.00 | 107.00 | 4.75 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 873.75 | 90.00 | 4 |
| 01 Wed April 2026 | 873.75 | 90.00 | 4 |
| 30 Mon March 2026 | 873.75 | 90.00 | 4 |
| 27 Fri March 2026 | 873.75 | 90.00 | 4 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 610.00 | 42.60 | 8.97 |
| 01 Wed April 2026 | 712.00 | 51.25 | 6.77 |
| 30 Mon March 2026 | 650.00 | 89.30 | 7.17 |
| 27 Fri March 2026 | 650.00 | 87.85 | 7.12 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 680.00 | 33.10 | 8.11 |
| 01 Wed April 2026 | 680.00 | 39.00 | 7.67 |
| 30 Mon March 2026 | 680.00 | 71.00 | 4.22 |
| 27 Fri March 2026 | 710.00 | 75.00 | 2 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 737.00 | 26.45 | 16.33 |
| 01 Wed April 2026 | 737.00 | 31.15 | 22.33 |
| 30 Mon March 2026 | 737.00 | 65.95 | 3 |
| 27 Fri March 2026 | 824.00 | 65.95 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.