AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 7007.25 and 7388.75

Daily Target 1	6712.67
Daily Target 2	6920.33
Daily Target 3	7094.1666666667
Daily Target 4	7301.83
Daily Target 5	7475.67

Daily price and volume Abb India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7128.00 (1.93%)	7000.00	6886.50 - 7268.00	2.9171 times
Thu 25 June 2026	6993.00 (0.37%)	7040.00	6963.00 - 7098.00	0.7378 times
Wed 24 June 2026	6967.50 (-2.67%)	7174.50	6935.00 - 7199.00	0.8941 times
Tue 23 June 2026	7158.50 (-1.37%)	7253.50	7109.00 - 7285.00	0.5933 times
Mon 22 June 2026	7258.00 (0.14%)	7250.00	7200.00 - 7290.50	0.4785 times
Fri 19 June 2026	7248.00 (0.26%)	7288.00	7183.00 - 7304.00	0.7706 times
Thu 18 June 2026	7229.00 (0.91%)	7175.00	7089.50 - 7254.00	0.764 times
Wed 17 June 2026	7164.00 (2.04%)	7021.00	6980.00 - 7187.50	0.9499 times
Tue 16 June 2026	7021.00 (1.42%)	6955.00	6939.00 - 7079.50	1.1685 times
Mon 15 June 2026	6922.50 (2.25%)	6880.00	6821.00 - 6977.50	0.7264 times
Fri 12 June 2026	6770.50 (0.77%)	6783.00	6722.00 - 6854.50	0.6016 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7007.25 and 7388.75

Weekly Target 1	6712.67
Weekly Target 2	6920.33
Weekly Target 3	7094.1666666667
Weekly Target 4	7301.83
Weekly Target 5	7475.67

Weekly price and volumes for Abb India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7128.00 (1.93%)	7000.00	6886.50 - 7268.00	0.5062 times
Thu 25 June 2026	6993.00 (-3.52%)	7250.00	6935.00 - 7290.50	0.4692 times
Fri 19 June 2026	7248.00 (7.05%)	6880.00	6821.00 - 7304.00	0.76 times
Fri 12 June 2026	6770.50 (-5.54%)	7105.50	6653.00 - 7129.50	0.7802 times
Fri 05 June 2026	7167.50 (-1.18%)	7253.00	6957.00 - 7327.00	1.0074 times
Fri 29 May 2026	7253.00 (8.42%)	6734.00	6712.50 - 7340.00	1.2194 times
Fri 22 May 2026	6689.50 (4.83%)	6310.00	6225.00 - 6741.00	1.1791 times
Fri 15 May 2026	6381.00 (-9.01%)	6662.00	6171.50 - 6687.00	2.3999 times
Fri 08 May 2026	7012.50 (-3.01%)	7269.00	6991.50 - 7389.00	0.9856 times
Thu 30 April 2026	7230.00 (-1.34%)	7330.50	7102.00 - 7490.00	0.6928 times
Fri 24 April 2026	7328.50 (4.25%)	7054.50	6993.50 - 7822.50	1.8086 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6553.5 and 7227.5

Monthly Target 1	6362
Monthly Target 2	6745
Monthly Target 3	7036
Monthly Target 4	7419
Monthly Target 5	7710

Monthly price and volumes Abb India

Date	Closing	Open	Range	Volume
Mon 29 June 2026	7128.00 (-1.72%)	7253.00	6653.00 - 7327.00	0.9289 times
Fri 29 May 2026	7253.00 (0.32%)	7269.00	6171.50 - 7389.00	1.525 times
Thu 30 April 2026	7230.00 (21.69%)	6180.00	5916.50 - 7822.50	1.399 times
Mon 30 March 2026	5941.50 (-2.17%)	5840.00	5793.50 - 6554.00	1.0467 times
Fri 27 February 2026	6073.00 (8.86%)	5531.00	5255.50 - 6246.00	1.5068 times
Fri 30 January 2026	5578.50 (7.9%)	5183.00	4637.50 - 5605.50	1.0243 times
Wed 31 December 2025	5170.00 (-0.1%)	5218.00	4981.00 - 5299.00	0.4183 times
Fri 28 November 2025	5175.00 (-0.86%)	5215.00	4896.00 - 5280.50	0.7187 times
Fri 31 October 2025	5220.00 (0.71%)	5185.00	5075.00 - 5343.00	0.689 times
Tue 30 September 2025	5183.30 (3.69%)	5042.00	5017.60 - 5471.30	0.7432 times
Fri 29 August 2025	4999.00 (-9.27%)	5539.00	4939.50 - 5539.00	1.1595 times

monthly chart AbbIndia

Indicator Analysis of AbbIndia

Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period	DMA value
5 day DMA	7101
12 day DMA	7048.25
20 day DMA	7048.1
35 day DMA	6870.61
50 day DMA	6988.73
100 day DMA	6530.09
150 day DMA	6053.35
200 day DMA	5837.39

EMA (exponential moving average) of Abb India ABB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7086.54	7065.82	7102.23
12 day EMA	7067.14	7056.08	7067.55
20 day EMA	7031.42	7021.26	7024.23
35 day EMA	7013.27	7006.52	7007.32
50 day EMA	6979.58	6973.52	6972.73

SMA (simple moving average) of Abb India ABB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7101	7125	7172.2
12 day SMA	7048.25	7021	7015.83
20 day SMA	7048.1	7054.35	7065.65
35 day SMA	6870.61	6872.33	6877.74
50 day SMA	6988.73	6983.63	6980.34
100 day SMA	6530.09	6513.55	6494.05
150 day SMA	6053.35	6039.44	6025.83
200 day SMA	5837.39	5827.69	5818.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	6996.00	7035.00	6960.50 to 7109.00	0.36 times
24 Wed	6969.00	7127.00	6940.00 to 7184.50	0.75 times
23 Tue	7138.50	7223.00	7086.00 to 7260.00	1.29 times
22 Mon	7236.00	7253.50	7183.00 to 7289.50	1.3 times
19 Fri	7248.50	7214.50	7185.50 to 7297.00	1.3 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	6957.00	6948.50	6908.00 to 7069.50	2.23 times
24 Wed	6924.00	7110.00	6901.00 to 7143.50	1.4 times
23 Tue	7124.00	7225.00	7068.50 to 7231.00	0.56 times
22 Mon	7213.00	7231.50	7166.00 to 7268.50	0.46 times
19 Fri	7231.00	7210.00	7168.50 to 7285.50	0.35 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	6953.50	6942.00	6942.00 to 7050.00	1.28 times
24 Wed	6911.00	7020.50	6904.00 to 7022.50	1.11 times
23 Tue	7112.50	7215.00	7075.00 to 7216.00	0.91 times
22 Mon	7215.00	7245.00	7180.00 to 7245.00	0.87 times
19 Fri	7241.00	7215.00	7175.00 to 7264.00	0.82 times

Option chain for Abb India ABB 30 Tue June 2026 expiry

AbbIndia ABB Option strike: 8300.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	1218.00	0.03
24 Wed June 2026	0.35	1185.00	0.05
23 Tue June 2026	1.35	1185.00	0.06

AbbIndia ABB Option strike: 8100.00

Date	CE	PE	PCR
25 Thu June 2026	0.85	1020.00	0.07
24 Wed June 2026	0.90	942.60	0.07
23 Tue June 2026	1.20	942.60	0.05

AbbIndia ABB Option strike: 8000.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	918.00	0
24 Wed June 2026	1.50	930.00	0
23 Tue June 2026	2.10	845.00	0

AbbIndia ABB Option strike: 7900.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	753.20	0.03
24 Wed June 2026	2.00	753.20	0.02
23 Tue June 2026	2.00	753.20	0.02

AbbIndia ABB Option strike: 7850.00

Date	CE	PE	PCR
25 Thu June 2026	0.85	841.40	0.13
24 Wed June 2026	1.15	841.40	0.12
23 Tue June 2026	3.05	841.40	0.11

AbbIndia ABB Option strike: 7800.00

Date	CE	PE	PCR
25 Thu June 2026	1.30	780.00	0.02
24 Wed June 2026	2.25	653.00	0.02
23 Tue June 2026	3.45	653.00	0.01

AbbIndia ABB Option strike: 7750.00

Date	CE	PE	PCR
25 Thu June 2026	2.10	728.50	0.88
24 Wed June 2026	2.00	727.00	1
23 Tue June 2026	24.95	727.00	0.9

AbbIndia ABB Option strike: 7700.00

Date	CE	PE	PCR
25 Thu June 2026	2.05	500.00	0.02
24 Wed June 2026	3.35	500.00	0.02
23 Tue June 2026	6.05	500.00	0.02

AbbIndia ABB Option strike: 7600.00

Date	CE	PE	PCR
25 Thu June 2026	3.30	600.00	0.09
24 Wed June 2026	4.45	600.00	0.06
23 Tue June 2026	10.20	500.00	0.11

AbbIndia ABB Option strike: 7550.00

Date	CE	PE	PCR
25 Thu June 2026	2.85	475.15	0.02
24 Wed June 2026	5.55	475.15	0.02
23 Tue June 2026	11.45	475.15	0.02

AbbIndia ABB Option strike: 7500.00

Date	CE	PE	PCR
25 Thu June 2026	4.40	510.00	0.09
24 Wed June 2026	7.35	505.00	0.09
23 Tue June 2026	15.80	405.00	0.08

AbbIndia ABB Option strike: 7450.00

Date	CE	PE	PCR
25 Thu June 2026	6.35	445.00	0.01
24 Wed June 2026	9.30	445.00	0.01
23 Tue June 2026	21.80	360.00	0

AbbIndia ABB Option strike: 7400.00

Date	CE	PE	PCR
25 Thu June 2026	6.70	415.40	0.1
24 Wed June 2026	10.80	415.40	0.1
23 Tue June 2026	27.25	200.40	0.12

AbbIndia ABB Option strike: 7350.00

Date	CE	PE	PCR
25 Thu June 2026	8.50	256.60	0.2
24 Wed June 2026	15.45	256.60	0.18
23 Tue June 2026	36.60	256.60	0.2

AbbIndia ABB Option strike: 7300.00

Date	CE	PE	PCR
25 Thu June 2026	10.25	299.95	0.33
24 Wed June 2026	18.75	356.85	0.31
23 Tue June 2026	46.35	198.70	0.38

AbbIndia ABB Option strike: 7250.00

Date	CE	PE	PCR
25 Thu June 2026	12.20	261.15	0.26
24 Wed June 2026	22.50	260.30	0.21
23 Tue June 2026	63.15	179.85	0.26

AbbIndia ABB Option strike: 7200.00

Date	CE	PE	PCR
25 Thu June 2026	15.75	221.65	0.38
24 Wed June 2026	30.45	271.60	0.47
23 Tue June 2026	77.50	140.40	0.8

AbbIndia ABB Option strike: 7150.00

Date	CE	PE	PCR
25 Thu June 2026	21.55	170.90	0.35
24 Wed June 2026	38.10	213.40	0.28
23 Tue June 2026	100.30	111.50	0.64

AbbIndia ABB Option strike: 7100.00

Date	CE	PE	PCR
25 Thu June 2026	30.50	133.90	0.35
24 Wed June 2026	48.70	182.45	0.41
23 Tue June 2026	122.70	88.45	1.26

AbbIndia ABB Option strike: 7050.00

Date	CE	PE	PCR
25 Thu June 2026	42.85	98.55	1.54
24 Wed June 2026	64.80	142.75	1.13
23 Tue June 2026	151.70	68.05	2.41

AbbIndia ABB Option strike: 7000.00

Date	CE	PE	PCR
25 Thu June 2026	61.55	67.00	0.76
24 Wed June 2026	79.95	111.00	0.77
23 Tue June 2026	182.65	51.10	1.04

AbbIndia ABB Option strike: 6950.00

Date	CE	PE	PCR
25 Thu June 2026	88.05	41.75	1.9
24 Wed June 2026	98.15	89.10	1.41
23 Tue June 2026	260.45	38.25	1.12

AbbIndia ABB Option strike: 6900.00

Date	CE	PE	PCR
25 Thu June 2026	121.75	25.65	2.75
24 Wed June 2026	127.45	66.90	3.16
23 Tue June 2026	302.20	28.75	4.95

AbbIndia ABB Option strike: 6850.00

Date	CE	PE	PCR
25 Thu June 2026	153.80	17.55	1.94
24 Wed June 2026	302.25	47.55	2.1
23 Tue June 2026	302.25	20.70	1.25

AbbIndia ABB Option strike: 6800.00

Date	CE	PE	PCR
25 Thu June 2026	201.85	10.80	1.74
24 Wed June 2026	194.70	30.15	1.57
23 Tue June 2026	392.20	15.50	0.93

AbbIndia ABB Option strike: 6750.00

Date	CE	PE	PCR
25 Thu June 2026	258.05	7.30	2.45
24 Wed June 2026	292.00	21.25	2.58
23 Tue June 2026	528.35	8.45	1.51

AbbIndia ABB Option strike: 6700.00

Date	CE	PE	PCR
25 Thu June 2026	305.00	6.30	2.3
24 Wed June 2026	267.95	13.90	3.18
23 Tue June 2026	436.80	6.95	2.19

AbbIndia ABB Option strike: 6650.00

Date	CE	PE	PCR
25 Thu June 2026	351.05	3.70	3.81
24 Wed June 2026	334.40	9.15	3.3
23 Tue June 2026	598.05	4.10	2.78

AbbIndia ABB Option strike: 6600.00

Date	CE	PE	PCR
25 Thu June 2026	392.20	3.80	2.29
24 Wed June 2026	600.10	6.05	1.93
23 Tue June 2026	600.10	4.50	1.96

AbbIndia ABB Option strike: 6550.00

Date	CE	PE	PCR
25 Thu June 2026	512.75	3.35	25.5
24 Wed June 2026	512.75	4.45	28.5
23 Tue June 2026	512.75	2.90	33

AbbIndia ABB Option strike: 6500.00

Date	CE	PE	PCR
25 Thu June 2026	518.00	3.20	1.55
24 Wed June 2026	449.00	4.90	1.58
23 Tue June 2026	650.00	3.50	1.25

AbbIndia ABB Option strike: 6450.00

Date	CE	PE	PCR
25 Thu June 2026	360.35	2.00	2.1
24 Wed June 2026	360.35	5.00	2.15
23 Tue June 2026	360.35	5.00	2.15

AbbIndia ABB Option strike: 6400.00

Date	CE	PE	PCR
25 Thu June 2026	625.00	2.30	2.4
24 Wed June 2026	625.00	3.85	2.33
23 Tue June 2026	790.00	2.40	2.47

AbbIndia ABB Option strike: 6350.00

Date	CE	PE	PCR
25 Thu June 2026	900.00	3.10	0.62
24 Wed June 2026	900.00	1.70	1.67
23 Tue June 2026	900.00	1.70	1.67

AbbIndia ABB Option strike: 6300.00

Date	CE	PE	PCR
25 Thu June 2026	720.00	1.75	2.26
24 Wed June 2026	709.00	1.55	3.15
23 Tue June 2026	935.10	3.90	3.12

AbbIndia ABB Option strike: 6200.00

Date	CE	PE	PCR
25 Thu June 2026	990.00	1.40	2.82
24 Wed June 2026	990.00	2.45	3.85
23 Tue June 2026	990.00	1.40	3.76

AbbIndia ABB Option strike: 6100.00

Date	CE	PE	PCR
25 Thu June 2026	950.00	1.05	3.4
24 Wed June 2026	950.00	1.15	3.5
23 Tue June 2026	950.00	1.70	3.6

AbbIndia ABB Option strike: 6000.00

Date	CE	PE	PCR
25 Thu June 2026	1020.00	1.05	8.88
24 Wed June 2026	1177.60	1.10	6.37
23 Tue June 2026	1177.60	1.20	6.44

AbbIndia ABB Option strike: 5700.00

Date	CE	PE	PCR
25 Thu June 2026	1054.00	0.80	11
24 Wed June 2026	1054.00	2.15	11.5
23 Tue June 2026	1054.00	2.15	11.5

AbbIndia ABB Option strike: 5500.00

Date	CE	PE	PCR
25 Thu June 2026	1586.00	0.45	32.5
24 Wed June 2026	1240.00	0.60	35.5
23 Tue June 2026	1240.00	0.55	38

Feed