Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 4678.5 and 4806
| Daily Target 1 | 4583.83 |
| Daily Target 2 | 4645.67 |
| Daily Target 3 | 4711.3333333333 |
| Daily Target 4 | 4773.17 |
| Daily Target 5 | 4838.83 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4707.50 (0.28%) | 4694.50 | 4649.50 - 4777.00 | 0.8863 times | Fri 23 January 2026 | 4694.50 (-1.28%) | 4760.00 | 4668.50 - 4775.00 | 0.5661 times | Thu 22 January 2026 | 4755.50 (1.02%) | 4725.00 | 4719.00 - 4807.00 | 0.7185 times | Wed 21 January 2026 | 4707.50 (0.34%) | 4692.50 | 4637.50 - 4751.50 | 1.7306 times | Tue 20 January 2026 | 4691.50 (-3.58%) | 4855.00 | 4673.00 - 4855.00 | 2.0493 times | Mon 19 January 2026 | 4865.50 (-0.14%) | 4877.50 | 4839.00 - 4942.00 | 1.1801 times | Fri 16 January 2026 | 4872.50 (-1.27%) | 4935.00 | 4852.00 - 4960.00 | 0.9229 times | Wed 14 January 2026 | 4935.00 (-0.62%) | 4960.50 | 4925.00 - 4992.00 | 0.5302 times | Tue 13 January 2026 | 4966.00 (-1.62%) | 5050.00 | 4923.00 - 5081.50 | 0.5599 times | Mon 12 January 2026 | 5048.00 (-0.88%) | 5075.00 | 4951.00 - 5075.50 | 0.8561 times | Fri 09 January 2026 | 5093.00 (1.43%) | 5050.00 | 4983.50 - 5138.00 | 1.6317 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4678.5 and 4806
| Weekly Target 1 | 4583.83 |
| Weekly Target 2 | 4645.67 |
| Weekly Target 3 | 4711.3333333333 |
| Weekly Target 4 | 4773.17 |
| Weekly Target 5 | 4838.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4707.50 (0.28%) | 4694.50 | 4649.50 - 4777.00 | 0.2436 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 1.7161 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.7885 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.85 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.5029 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3951 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.4463 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 1.0348 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.6654 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.3573 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.5524 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4307.25 and 5037.75
| Monthly Target 1 | 4173.83 |
| Monthly Target 2 | 4440.67 |
| Monthly Target 3 | 4904.3333333333 |
| Monthly Target 4 | 5171.17 |
| Monthly Target 5 | 5634.83 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4707.50 (-8.95%) | 5183.00 | 4637.50 - 5368.00 | 0.6191 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5107 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8773 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8411 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9072 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4154 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.3323 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7299 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2055 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.5616 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.536 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 4711.3 |
| 12 day DMA | 4863.13 |
| 20 day DMA | 4995.25 |
| 35 day DMA | 5076.6 |
| 50 day DMA | 5089.4 |
| 100 day DMA | 5142.89 |
| 150 day DMA | 5265.17 |
| 200 day DMA | 5378.85 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4740.65 | 4757.22 | 4788.57 |
| 12 day EMA | 4848.25 | 4873.83 | 4906.42 |
| 20 day EMA | 4929.19 | 4952.51 | 4979.66 |
| 35 day EMA | 4995.74 | 5012.71 | 5031.44 |
| 50 day EMA | 5041.67 | 5055.3 | 5070.02 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4711.3 | 4742.9 | 4778.5 |
| 12 day SMA | 4863.13 | 4912.42 | 4956.58 |
| 20 day SMA | 4995.25 | 5019.03 | 5045.05 |
| 35 day SMA | 5076.6 | 5089.89 | 5101.67 |
| 50 day SMA | 5089.4 | 5093.51 | 5098.1 |
| 100 day SMA | 5142.89 | 5147.09 | 5150.14 |
| 150 day SMA | 5265.17 | 5272.91 | 5281.91 |
| 200 day SMA | 5378.85 | 5380.79 | 5383.96 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 4709.00 | 4721.50 | 4660.00 to 4763.00 | 0.23 times |
| 23 Fri | 4699.00 | 4800.00 | 4675.50 to 4800.00 | 0.49 times |
| 22 Thu | 4771.50 | 4750.00 | 4706.50 to 4817.50 | 0.87 times |
| 21 Wed | 4724.50 | 4694.50 | 4654.50 to 4768.00 | 1.33 times |
| 20 Tue | 4708.00 | 4850.00 | 4686.50 to 4857.00 | 2.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 4736.50 | 4725.00 | 4664.50 to 4788.00 | 1.52 times |
| 23 Fri | 4691.50 | 4760.50 | 4676.50 to 4806.00 | 1.51 times |
| 22 Thu | 4773.00 | 4800.00 | 4741.50 to 4818.50 | 1.04 times |
| 21 Wed | 4724.00 | 4715.50 | 4659.50 to 4768.00 | 0.69 times |
| 20 Tue | 4715.50 | 4862.00 | 4700.00 to 4864.50 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 4755.00 | 4707.00 | 4671.00 to 4790.00 | 1.49 times |
| 23 Fri | 4707.00 | 4771.50 | 4689.00 to 4782.00 | 1.08 times |
| 22 Thu | 4801.00 | 4805.00 | 4767.00 to 4828.50 | 0.91 times |
| 21 Wed | 4735.00 | 4710.00 | 4683.50 to 4778.00 | 0.83 times |
| 20 Tue | 4730.00 | 4875.00 | 4730.00 to 4875.00 | 0.69 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 1432.45 | 2.09 |
| 23 Fri January 2026 | 0.45 | 1420.00 | 2.31 |
| 22 Thu January 2026 | 0.20 | 1360.00 | 5.54 |
| 21 Wed January 2026 | 0.50 | 1385.55 | 5.21 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 1318.00 | 0.53 |
| 23 Fri January 2026 | 0.50 | 1300.25 | 0.58 |
| 22 Thu January 2026 | 0.50 | 1230.00 | 0.68 |
| 21 Wed January 2026 | 0.90 | 1265.00 | 0.67 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.20 | 990.90 | 0.5 |
| 23 Fri January 2026 | 1.20 | 990.90 | 0.5 |
| 22 Thu January 2026 | 1.20 | 990.90 | 0.5 |
| 21 Wed January 2026 | 1.15 | 990.90 | 0.5 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 1120.00 | 0.08 |
| 23 Fri January 2026 | 0.40 | 1112.00 | 0.08 |
| 22 Thu January 2026 | 0.40 | 586.40 | 0.08 |
| 21 Wed January 2026 | 1.20 | 586.40 | 0.08 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.20 | 412.00 | 0.2 |
| 23 Fri January 2026 | 0.20 | 412.00 | 0.2 |
| 22 Thu January 2026 | 0.20 | 412.00 | 0.2 |
| 21 Wed January 2026 | 0.90 | 412.00 | 0.15 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 1015.95 | 0.13 |
| 23 Fri January 2026 | 0.20 | 1000.00 | 0.22 |
| 22 Thu January 2026 | 0.25 | 521.85 | 0.24 |
| 21 Wed January 2026 | 1.60 | 521.85 | 0.16 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 906.50 | 0.36 |
| 23 Fri January 2026 | 0.55 | 917.20 | 0.31 |
| 22 Thu January 2026 | 0.30 | 824.00 | 0.59 |
| 21 Wed January 2026 | 1.75 | 861.20 | 0.59 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 851.00 | 0.01 |
| 23 Fri January 2026 | 0.35 | 788.00 | 0.01 |
| 22 Thu January 2026 | 0.70 | 788.00 | 0.01 |
| 21 Wed January 2026 | 1.25 | 506.40 | 0.02 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 828.00 | 0.12 |
| 23 Fri January 2026 | 0.35 | 793.70 | 0.13 |
| 22 Thu January 2026 | 0.95 | 754.80 | 0.2 |
| 21 Wed January 2026 | 1.65 | 776.35 | 0.16 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 691.60 | 0.06 |
| 23 Fri January 2026 | 0.35 | 699.50 | 0.05 |
| 22 Thu January 2026 | 1.00 | 657.00 | 0.06 |
| 21 Wed January 2026 | 1.95 | 675.50 | 0.06 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 640.45 | 0.22 |
| 23 Fri January 2026 | 0.10 | 617.45 | 0.16 |
| 22 Thu January 2026 | 0.95 | 617.45 | 0.12 |
| 21 Wed January 2026 | 1.70 | 617.45 | 0.11 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.30 | 600.00 | 0.31 |
| 23 Fri January 2026 | 0.25 | 579.50 | 0.29 |
| 22 Thu January 2026 | 1.25 | 534.05 | 0.21 |
| 21 Wed January 2026 | 2.15 | 598.90 | 0.22 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 537.55 | 0.49 |
| 23 Fri January 2026 | 0.30 | 454.30 | 0.44 |
| 22 Thu January 2026 | 1.20 | 454.30 | 0.37 |
| 21 Wed January 2026 | 2.10 | 530.00 | 0.41 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 487.75 | 0.89 |
| 23 Fri January 2026 | 0.20 | 503.30 | 0.88 |
| 22 Thu January 2026 | 1.25 | 423.70 | 0.8 |
| 21 Wed January 2026 | 2.45 | 475.25 | 0.76 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.35 | 448.00 | 1.08 |
| 23 Fri January 2026 | 0.20 | 440.40 | 0.87 |
| 22 Thu January 2026 | 1.35 | 380.00 | 0.9 |
| 21 Wed January 2026 | 2.80 | 463.75 | 0.84 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 391.35 | 0.68 |
| 23 Fri January 2026 | 0.35 | 410.00 | 0.69 |
| 22 Thu January 2026 | 1.60 | 335.20 | 0.54 |
| 21 Wed January 2026 | 3.10 | 376.10 | 0.42 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 351.00 | 0.7 |
| 23 Fri January 2026 | 0.45 | 362.15 | 0.31 |
| 22 Thu January 2026 | 2.55 | 290.00 | 0.12 |
| 21 Wed January 2026 | 3.90 | 332.30 | 0.19 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.15 | 288.75 | 0.44 |
| 23 Fri January 2026 | 0.65 | 307.95 | 0.51 |
| 22 Thu January 2026 | 2.85 | 226.60 | 0.37 |
| 21 Wed January 2026 | 4.55 | 280.50 | 0.58 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 251.85 | 0.69 |
| 23 Fri January 2026 | 1.05 | 268.55 | 0.48 |
| 22 Thu January 2026 | 3.15 | 185.30 | 0.45 |
| 21 Wed January 2026 | 5.90 | 231.95 | 0.5 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.40 | 185.35 | 0.48 |
| 23 Fri January 2026 | 1.65 | 216.85 | 0.43 |
| 22 Thu January 2026 | 5.00 | 142.10 | 0.32 |
| 21 Wed January 2026 | 8.60 | 185.65 | 0.51 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 162.55 | 0.22 |
| 23 Fri January 2026 | 2.65 | 162.55 | 0.16 |
| 22 Thu January 2026 | 11.75 | 86.75 | 0.12 |
| 21 Wed January 2026 | 13.95 | 139.00 | 0.14 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.70 | 81.00 | 0.44 |
| 23 Fri January 2026 | 5.10 | 103.55 | 0.64 |
| 22 Thu January 2026 | 26.75 | 53.80 | 0.52 |
| 21 Wed January 2026 | 22.90 | 98.65 | 0.6 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.65 | 44.80 | 0.86 |
| 23 Fri January 2026 | 11.45 | 71.95 | 0.59 |
| 22 Thu January 2026 | 53.00 | 31.25 | 0.64 |
| 21 Wed January 2026 | 40.55 | 66.25 | 0.69 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.15 | 12.20 | 1.05 |
| 23 Fri January 2026 | 33.35 | 33.95 | 1.33 |
| 22 Thu January 2026 | 88.90 | 17.50 | 1.6 |
| 21 Wed January 2026 | 65.10 | 39.95 | 1.37 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 77.80 | 0.05 | 11.43 |
| 23 Fri January 2026 | 120.70 | 9.10 | 18.19 |
| 22 Thu January 2026 | 179.15 | 8.65 | 22.85 |
| 21 Wed January 2026 | 139.40 | 15.45 | 33.08 |
AbbIndia ABB Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 179.25 | 0.15 | 19.4 |
| 23 Fri January 2026 | 179.25 | 4.45 | 12.1 |
| 22 Thu January 2026 | 180.85 | 3.50 | 16.38 |
| 21 Wed January 2026 | 180.85 | 10.05 | 16.63 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 232.80 | 0.40 | 45.2 |
| 23 Fri January 2026 | 232.80 | 2.85 | 59.6 |
| 22 Thu January 2026 | 232.80 | 4.10 | 67.6 |
| 21 Wed January 2026 | 232.80 | 7.25 | 63.2 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 338.00 | 0.45 | 29 |
| 23 Fri January 2026 | 338.00 | 2.25 | 26.67 |
| 22 Thu January 2026 | 786.00 | 3.10 | 18.2 |
| 21 Wed January 2026 | 786.00 | 3.95 | 22.6 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 725.00 | 0.15 | 109 |
| 23 Fri January 2026 | 725.00 | 1.40 | 156 |
| 22 Thu January 2026 | 725.00 | 2.25 | 222 |
| 21 Wed January 2026 | 725.00 | 2.85 | 243 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.