AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 32392.5 and 32767.5
| Daily Target 1 | 32311.67 |
| Daily Target 2 | 32473.33 |
| Daily Target 3 | 32686.666666667 |
| Daily Target 4 | 32848.33 |
| Daily Target 5 | 33061.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32635.00 (0.12%) | 32895.00 | 32525.00 - 32900.00 | 0.5054 times | Wed 20 August 2025 | 32595.00 (-1.42%) | 33185.00 | 32405.00 - 33185.00 | 1.3137 times | Tue 19 August 2025 | 33065.00 (1.46%) | 32840.00 | 32605.00 - 33145.00 | 0.667 times | Mon 18 August 2025 | 32590.00 (-2.03%) | 33495.00 | 32530.00 - 33495.00 | 1.0068 times | Thu 14 August 2025 | 33265.00 (0.99%) | 33215.00 | 32615.00 - 33480.00 | 0.8794 times | Wed 13 August 2025 | 32940.00 (1.17%) | 32745.00 | 32320.00 - 34060.00 | 2.5271 times | Tue 12 August 2025 | 32560.00 (-1.27%) | 33270.00 | 31910.00 - 33800.00 | 1.6736 times | Mon 11 August 2025 | 32980.00 (0.41%) | 32870.00 | 32645.00 - 33070.00 | 0.4214 times | Fri 08 August 2025 | 32845.00 (0.38%) | 32720.00 | 32600.00 - 32990.00 | 0.4184 times | Thu 07 August 2025 | 32720.00 (0.35%) | 32250.00 | 32250.00 - 32900.00 | 0.5872 times | Wed 06 August 2025 | 32605.00 (-1.95%) | 33320.00 | 32415.00 - 33500.00 | 1.2091 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 31975 and 33065
| Weekly Target 1 | 31755 |
| Weekly Target 2 | 32195 |
| Weekly Target 3 | 32845 |
| Weekly Target 4 | 33285 |
| Weekly Target 5 | 33935 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32635.00 (-1.89%) | 33495.00 | 32405.00 - 33495.00 | 0.5754 times | Thu 14 August 2025 | 33265.00 (1.28%) | 32870.00 | 31910.00 - 34060.00 | 0.9063 times | Fri 08 August 2025 | 32845.00 (-2.23%) | 33595.00 | 32250.00 - 34220.00 | 0.6735 times | Fri 01 August 2025 | 33595.00 (-0.55%) | 33785.00 | 32565.00 - 35310.00 | 0.9714 times | Fri 25 July 2025 | 33780.00 (-1.01%) | 34250.00 | 33545.00 - 35290.00 | 0.6031 times | Fri 18 July 2025 | 34125.00 (-0.86%) | 34330.00 | 33910.00 - 34595.00 | 0.4583 times | Fri 11 July 2025 | 34420.00 (-0.91%) | 34895.00 | 33780.00 - 35010.00 | 0.724 times | Fri 04 July 2025 | 34735.00 (-0.59%) | 34945.00 | 34140.00 - 35955.00 | 1.7668 times | Fri 27 June 2025 | 34940.00 (10.5%) | 31265.00 | 30880.00 - 37000.00 | 2.3942 times | Fri 20 June 2025 | 31620.00 (0.33%) | 31510.00 | 30610.00 - 32085.00 | 0.927 times | Fri 13 June 2025 | 31515.00 (-0.36%) | 31750.00 | 31100.00 - 32100.00 | 0.5832 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 30820 and 33725
| Monthly Target 1 | 30215 |
| Monthly Target 2 | 31425 |
| Monthly Target 3 | 33120 |
| Monthly Target 4 | 34330 |
| Monthly Target 5 | 36025 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32635.00 (-5.14%) | 34550.00 | 31910.00 - 34815.00 | 0.4564 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.7462 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.2265 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 0.8911 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.6255 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.0467 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.0853 times | Fri 31 January 2025 | 26173.30 (-12%) | 29830.20 | 25325.00 - 30668.00 | 1.0724 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.9881 times | Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.8619 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.9345 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32987.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33361 and price is deviating by 795 points
Upper Bollinger band is at 34951 and lower is at 31771, while middle bands are at 32566 and 34156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32802.14 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 32830 |
| 12 day DMA | 32837.92 |
| 20 day DMA | 33360.5 |
| 35 day DMA | 33813.29 |
| 50 day DMA | 33446 |
| 100 day DMA | 31956.39 |
| 150 day DMA | 30959.71 |
| 200 day DMA | 30384.23 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32761.79 | 32825.18 | 32940.25 |
| 12 day EMA | 32987.72 | 33051.83 | 33134.86 |
| 20 day EMA | 33185.26 | 33243.16 | 33311.36 |
| 35 day EMA | 33202.74 | 33236.16 | 33273.91 |
| 50 day EMA | 33238.64 | 33263.27 | 33290.54 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32830 | 32891 | 32884 |
| 12 day SMA | 32837.92 | 32951.25 | 33034.58 |
| 20 day SMA | 33360.5 | 33465.5 | 33542.25 |
| 35 day SMA | 33813.29 | 33894 | 33953.14 |
| 50 day SMA | 33446 | 33426 | 33407 |
| 100 day SMA | 31956.39 | 31935.96 | 31921.02 |
| 150 day SMA | 30959.71 | 30932.51 | 30907.03 |
| 200 day SMA | 30384.23 | 30363.09 | 30342.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.