Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27115 and 27800
| Daily Target 1 | 26925 |
| Daily Target 2 | 27305 |
| Daily Target 3 | 27610 |
| Daily Target 4 | 27990 |
| Daily Target 5 | 28295 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27685.00 (-0.34%) | 27915.00 | 27230.00 - 27915.00 | 1.1537 times | Fri 23 January 2026 | 27780.00 (0.2%) | 27850.00 | 27555.00 - 28100.00 | 0.8779 times | Thu 22 January 2026 | 27725.00 (0.54%) | 27800.00 | 27540.00 - 27880.00 | 0.5573 times | Wed 21 January 2026 | 27575.00 (1.34%) | 27260.00 | 26930.00 - 27695.00 | 0.9668 times | Tue 20 January 2026 | 27210.00 (-1.95%) | 27750.00 | 27140.00 - 27750.00 | 1.1599 times | Mon 19 January 2026 | 27750.00 (-0.02%) | 27725.00 | 27600.00 - 28020.00 | 0.8106 times | Fri 16 January 2026 | 27755.00 (-0.45%) | 27880.00 | 27650.00 - 28130.00 | 0.9922 times | Wed 14 January 2026 | 27880.00 (-0.75%) | 28105.00 | 27850.00 - 28350.00 | 1.0508 times | Tue 13 January 2026 | 28090.00 (-1.02%) | 28420.00 | 28000.00 - 28525.00 | 0.9638 times | Mon 12 January 2026 | 28380.00 (1.01%) | 28010.00 | 27770.00 - 28515.00 | 1.467 times | Fri 09 January 2026 | 28095.00 (-0.86%) | 28200.00 | 27785.00 - 28395.00 | 2.8818 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27115 and 27800
| Weekly Target 1 | 26925 |
| Weekly Target 2 | 27305 |
| Weekly Target 3 | 27610 |
| Weekly Target 4 | 27990 |
| Weekly Target 5 | 28295 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27685.00 (-0.34%) | 27915.00 | 27230.00 - 27915.00 | 0.1485 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5627 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5757 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 1.0246 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.995 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.1907 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5457 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.4466 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.4306 times | Fri 28 November 2025 | 30075.00 (1.69%) | 29595.00 | 29250.00 - 30655.00 | 1.08 times | Fri 21 November 2025 | 29575.00 (0.8%) | 29340.00 | 29180.00 - 29900.00 | 1.0974 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26277.5 and 28337.5
| Monthly Target 1 | 25808.33 |
| Monthly Target 2 | 26746.67 |
| Monthly Target 3 | 27868.333333333 |
| Monthly Target 4 | 28806.67 |
| Monthly Target 5 | 29928.33 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27685.00 (-4.62%) | 28860.00 | 26930.00 - 28990.00 | 0.5049 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1222 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0576 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.6825 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.2856 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8084 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9706 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.5954 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1591 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8137 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.3616 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27595 |
| 12 day DMA | 27855.42 |
| 20 day DMA | 28128.25 |
| 35 day DMA | 28159.14 |
| 50 day DMA | 28580.7 |
| 100 day DMA | 29377.1 |
| 150 day DMA | 30741.43 |
| 200 day DMA | 30717.89 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27700.51 | 27708.27 | 27672.41 |
| 12 day EMA | 27841.86 | 27870.37 | 27886.79 |
| 20 day EMA | 28000.46 | 28033.65 | 28060.34 |
| 35 day EMA | 28305.95 | 28342.51 | 28375.63 |
| 50 day EMA | 28551.17 | 28586.51 | 28619.42 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27595 | 27608 | 27603 |
| 12 day SMA | 27855.42 | 27922.08 | 27977.08 |
| 20 day SMA | 28128.25 | 28189.25 | 28226 |
| 35 day SMA | 28159.14 | 28192.43 | 28224.14 |
| 50 day SMA | 28580.7 | 28618.4 | 28654.2 |
| 100 day SMA | 29377.1 | 29421.55 | 29458.55 |
| 150 day SMA | 30741.43 | 30763.73 | 30788.97 |
| 200 day SMA | 30717.89 | 30724.86 | 30735.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.