Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 285.3 and 297.05
| Daily Target 1 | 282.98 |
| Daily Target 2 | 287.62 |
| Daily Target 3 | 294.73333333333 |
| Daily Target 4 | 299.37 |
| Daily Target 5 | 306.48 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.3047 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 1.0446 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.2975 times | Tue 24 March 2026 | 302.40 (2.53%) | 301.65 | 296.20 - 305.40 | 1.5161 times | Mon 23 March 2026 | 294.95 (-5.24%) | 307.00 | 292.25 - 307.00 | 1.3115 times | Fri 20 March 2026 | 311.25 (-0.34%) | 317.00 | 309.60 - 317.90 | 0.8516 times | Thu 19 March 2026 | 312.30 (-4.92%) | 322.90 | 310.75 - 322.90 | 0.4908 times | Wed 18 March 2026 | 328.45 (3.08%) | 319.70 | 318.75 - 329.35 | 0.5651 times | Tue 17 March 2026 | 318.65 (1.29%) | 314.60 | 313.60 - 324.15 | 0.9497 times | Mon 16 March 2026 | 314.60 (1.24%) | 309.00 | 307.50 - 317.10 | 0.6685 times | Fri 13 March 2026 | 310.75 (-2.88%) | 319.00 | 309.50 - 320.15 | 0.8433 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 285.3 and 297.05
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 287.62 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 306.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 0.1739 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.6889 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4698 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5077 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.621 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.2107 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7461 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.7855 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.1988 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.5978 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 0.8165 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 263.23 and 319.13
| Monthly Target 1 | 253.55 |
| Monthly Target 2 | 272.9 |
| Monthly Target 3 | 309.45 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 365.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.695 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 1.96 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.696 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.8149 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.7228 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.0079 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.8622 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 0.9623 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.6766 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.6022 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 0.925 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 302.01 |
| 12 day DMA | 310.5 |
| 20 day DMA | 318.24 |
| 35 day DMA | 330.91 |
| 50 day DMA | 335.77 |
| 100 day DMA | 341.65 |
| 150 day DMA | 326.06 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.91 | 308.24 | 309.49 |
| 12 day EMA | 310.41 | 313.71 | 315.16 |
| 20 day EMA | 317.13 | 319.75 | 321.22 |
| 35 day EMA | 325.46 | 327.42 | 328.7 |
| 50 day EMA | 334.03 | 335.73 | 336.95 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.01 | 305.81 | 307.12 |
| 12 day SMA | 310.5 | 313.13 | 315.36 |
| 20 day SMA | 318.24 | 321.44 | 323.81 |
| 35 day SMA | 330.91 | 332.41 | 333.57 |
| 50 day SMA | 335.77 | 337.1 | 338 |
| 100 day SMA | 341.65 | 342.07 | 342.25 |
| 150 day SMA | 326.06 | 326.01 | 325.88 |
| 200 day SMA | 311.44 | 311.19 | 310.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 292.50 | 303.00 | 291.25 to 303.00 | 1.62 times |
| 27 Fri | 306.65 | 313.15 | 303.00 to 313.80 | 1.57 times |
| 25 Wed | 315.80 | 307.95 | 307.40 to 320.00 | 1.07 times |
| 24 Tue | 304.70 | 301.20 | 298.10 to 307.45 | 0.56 times |
| 23 Mon | 296.45 | 312.00 | 295.00 to 312.00 | 0.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 294.20 | 299.80 | 293.00 to 303.00 | 1.35 times |
| 27 Fri | 308.00 | 310.50 | 304.60 to 311.80 | 1.11 times |
| 25 Wed | 317.80 | 314.35 | 313.95 to 320.00 | 0.96 times |
| 24 Tue | 307.10 | 305.20 | 300.00 to 307.75 | 0.81 times |
| 23 Mon | 297.85 | 312.50 | 297.20 to 312.50 | 0.77 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 76.75 | 1.09 |
| 27 Fri March 2026 | 0.70 | 64.00 | 1.13 |
| 25 Wed March 2026 | 0.90 | 70.00 | 1 |
| 24 Tue March 2026 | 0.70 | 70.00 | 0.63 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 66.65 | 0.16 |
| 27 Fri March 2026 | 1.05 | 53.60 | 0.15 |
| 25 Wed March 2026 | 1.50 | 55.20 | 0.18 |
| 24 Tue March 2026 | 1.10 | 55.20 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 58.25 | 2.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 55.50 | 0.53 |
| 27 Fri March 2026 | 1.75 | 44.20 | 0.47 |
| 25 Wed March 2026 | 2.75 | 36.55 | 0.23 |
| 24 Tue March 2026 | 2.00 | 47.20 | 0.22 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.15 | 40.70 | 0.13 |
| 27 Fri March 2026 | 2.25 | 40.70 | 0.13 |
| 25 Wed March 2026 | 3.50 | 47.00 | 0.43 |
| 24 Tue March 2026 | 8.85 | 47.00 | 1.5 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.55 | 46.80 | 0.34 |
| 27 Fri March 2026 | 2.95 | 35.25 | 0.46 |
| 25 Wed March 2026 | 4.50 | 29.40 | 0.43 |
| 24 Tue March 2026 | 3.05 | 36.65 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.80 | 31.30 | 0.02 |
| 27 Fri March 2026 | 3.75 | 31.30 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.40 | 36.00 | 0.17 |
| 27 Fri March 2026 | 4.85 | 26.80 | 0.13 |
| 25 Wed March 2026 | 7.35 | 21.00 | 0.13 |
| 24 Tue March 2026 | 4.90 | 29.10 | 0.08 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.20 | 33.90 | 0.3 |
| 27 Fri March 2026 | 6.10 | 18.90 | 0.32 |
| 25 Wed March 2026 | 9.15 | 18.90 | 2.4 |
| 24 Tue March 2026 | 6.00 | 34.00 | 8 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.05 | 30.90 | 0.89 |
| 27 Fri March 2026 | 7.85 | 20.95 | 1.07 |
| 25 Wed March 2026 | 11.55 | 15.55 | 1.12 |
| 24 Tue March 2026 | 8.05 | 22.40 | 1.17 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.30 | 27.85 | 0.09 |
| 27 Fri March 2026 | 9.50 | 19.50 | 0.18 |
| 25 Wed March 2026 | 14.15 | 12.70 | 0.89 |
| 24 Tue March 2026 | 9.00 | 21.60 | 0.64 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.70 | 23.90 | 0.87 |
| 27 Fri March 2026 | 11.95 | 15.15 | 1.37 |
| 25 Wed March 2026 | 16.60 | 10.80 | 4.38 |
| 24 Tue March 2026 | 12.10 | 16.00 | 2.45 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.30 | 20.45 | 0.74 |
| 27 Fri March 2026 | 14.50 | 12.75 | 0.83 |
| 25 Wed March 2026 | 19.50 | 9.20 | 0.12 |
| 24 Tue March 2026 | 14.45 | 14.05 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.20 | 17.60 | 1.18 |
| 27 Fri March 2026 | 17.45 | 10.70 | 3.23 |
| 25 Wed March 2026 | 23.10 | 7.50 | 2.42 |
| 24 Tue March 2026 | 17.25 | 11.80 | 1.25 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.75 | 14.75 | 2.38 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.25 | 12.55 | 2.41 |
| 27 Fri March 2026 | 25.00 | 7.35 | 15.33 |
| 25 Wed March 2026 | 32.00 | 4.95 | 37 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.00 | 8.60 | 17 |
| 27 Fri March 2026 | 32.50 | 5.05 | 22.5 |
| 25 Wed March 2026 | 39.85 | 3.30 | 18.75 |
| 24 Tue March 2026 | 27.75 | 5.60 | 26.33 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.95 | 4.20 | 22 |
| 27 Fri March 2026 | 43.95 | 2.35 | 19.5 |
| 25 Wed March 2026 | 43.95 | 1.50 | 12 |
| 24 Tue March 2026 | 43.95 | 2.80 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.