Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 296.5 and 305.75
| Daily Target 1 | 294.37 |
| Daily Target 2 | 298.63 |
| Daily Target 3 | 303.61666666667 |
| Daily Target 4 | 307.88 |
| Daily Target 5 | 312.87 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.981 times | Mon 30 March 2026 | 292.25 (-4.42%) | 299.35 | 290.10 - 301.85 | 1.261 times | Fri 27 March 2026 | 305.75 (-2.84%) | 311.40 | 301.45 - 311.50 | 1.0096 times | Wed 25 March 2026 | 314.70 (4.07%) | 307.90 | 304.55 - 318.40 | 1.254 times | Tue 24 March 2026 | 302.40 (2.53%) | 301.65 | 296.20 - 305.40 | 1.4654 times | Mon 23 March 2026 | 294.95 (-5.24%) | 307.00 | 292.25 - 307.00 | 1.2676 times | Fri 20 March 2026 | 311.25 (-0.34%) | 317.00 | 309.60 - 317.90 | 0.8231 times | Thu 19 March 2026 | 312.30 (-4.92%) | 322.90 | 310.75 - 322.90 | 0.4743 times | Wed 18 March 2026 | 328.45 (3.08%) | 319.70 | 318.75 - 329.35 | 0.5462 times | Tue 17 March 2026 | 318.65 (1.29%) | 314.60 | 313.60 - 324.15 | 0.9179 times | Mon 16 March 2026 | 314.60 (1.24%) | 309.00 | 307.50 - 317.10 | 0.6461 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 296.5 and 315
| Weekly Target 1 | 282.03 |
| Weekly Target 2 | 292.47 |
| Weekly Target 3 | 300.53333333333 |
| Weekly Target 4 | 310.97 |
| Weekly Target 5 | 319.03 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 302.90 (-0.93%) | 299.35 | 290.10 - 308.60 | 0.305 times | Fri 27 March 2026 | 305.75 (-1.77%) | 307.00 | 292.25 - 318.40 | 0.6797 times | Fri 20 March 2026 | 311.25 (0.16%) | 309.00 | 307.50 - 329.35 | 0.4635 times | Fri 13 March 2026 | 310.75 (-4.84%) | 314.95 | 308.00 - 338.20 | 0.5009 times | Fri 06 March 2026 | 326.55 (-5.2%) | 333.00 | 318.90 - 346.00 | 0.6127 times | Fri 27 February 2026 | 344.45 (-0.12%) | 346.15 | 338.20 - 360.00 | 4.1545 times | Fri 20 February 2026 | 344.85 (2.57%) | 335.00 | 331.10 - 350.95 | 0.7361 times | Fri 13 February 2026 | 336.20 (-3.32%) | 350.05 | 334.50 - 355.80 | 0.775 times | Fri 06 February 2026 | 347.75 (2.34%) | 340.60 | 317.00 - 360.85 | 1.1828 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.5898 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 0.8056 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 296.5 and 305.75
| Monthly Target 1 | 294.37 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 307.88 |
| Monthly Target 5 | 312.87 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 302.90 (3.64%) | 303.00 | 299.35 - 308.60 | 0.0453 times | Mon 30 March 2026 | 292.25 (-15.15%) | 333.00 | 290.10 - 346.00 | 0.8238 times | Fri 27 February 2026 | 344.45 (1.37%) | 340.60 | 317.00 - 360.85 | 2.3234 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.8251 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.966 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8568 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1948 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.022 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1407 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8021 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8993 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 303.6 |
| 12 day DMA | 309.08 |
| 20 day DMA | 316.17 |
| 35 day DMA | 329.63 |
| 50 day DMA | 334.59 |
| 100 day DMA | 341.36 |
| 150 day DMA | 326.14 |
| 200 day DMA | 311.73 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.91 | 302.91 | 308.24 |
| 12 day EMA | 309.25 | 310.41 | 313.71 |
| 20 day EMA | 315.76 | 317.11 | 319.73 |
| 35 day EMA | 324.17 | 325.42 | 327.37 |
| 50 day EMA | 333.24 | 334.48 | 336.2 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.6 | 302.01 | 305.81 |
| 12 day SMA | 309.08 | 310.5 | 313.13 |
| 20 day SMA | 316.17 | 318.24 | 321.44 |
| 35 day SMA | 329.63 | 330.91 | 332.41 |
| 50 day SMA | 334.59 | 335.77 | 337.1 |
| 100 day SMA | 341.36 | 341.65 | 342.07 |
| 150 day SMA | 326.14 | 326.06 | 326.01 |
| 200 day SMA | 311.73 | 311.44 | 311.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 303.75 | 299.90 | 299.90 to 309.60 | 1.24 times |
| 30 Mon | 292.50 | 303.00 | 291.25 to 303.00 | 1.26 times |
| 27 Fri | 306.65 | 313.15 | 303.00 to 313.80 | 1.23 times |
| 25 Wed | 315.80 | 307.95 | 307.40 to 320.00 | 0.84 times |
| 24 Tue | 304.70 | 301.20 | 298.10 to 307.45 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 305.00 | 304.20 | 303.00 to 310.90 | 1.42 times |
| 30 Mon | 294.20 | 299.80 | 293.00 to 303.00 | 1.14 times |
| 27 Fri | 308.00 | 310.50 | 304.60 to 311.80 | 0.94 times |
| 25 Wed | 317.80 | 314.35 | 313.95 to 320.00 | 0.81 times |
| 24 Tue | 307.10 | 305.20 | 300.00 to 307.75 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 297.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.40 | 61.50 | 0.95 |
| 30 Mon March 2026 | 0.40 | 76.75 | 1.09 |
| 27 Fri March 2026 | 0.70 | 64.00 | 1.13 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.65 | 57.45 | 0.15 |
| 30 Mon March 2026 | 0.55 | 66.65 | 0.16 |
| 27 Fri March 2026 | 1.05 | 53.60 | 0.15 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.90 | 52.90 | 2.67 |
| 30 Mon March 2026 | 0.90 | 58.25 | 2.67 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 55.50 | 0.47 |
| 30 Mon March 2026 | 0.90 | 55.50 | 0.53 |
| 27 Fri March 2026 | 1.75 | 44.20 | 0.47 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 40.70 | 0.13 |
| 30 Mon March 2026 | 1.15 | 40.70 | 0.13 |
| 27 Fri March 2026 | 2.25 | 40.70 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.95 | 46.80 | 0.38 |
| 30 Mon March 2026 | 1.55 | 46.80 | 0.34 |
| 27 Fri March 2026 | 2.95 | 35.25 | 0.46 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.60 | 31.30 | 0.01 |
| 30 Mon March 2026 | 1.80 | 31.30 | 0.02 |
| 27 Fri March 2026 | 3.75 | 31.30 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.40 | 27.55 | 0.16 |
| 30 Mon March 2026 | 2.40 | 36.00 | 0.17 |
| 27 Fri March 2026 | 4.85 | 26.80 | 0.13 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.45 | 33.90 | 0.31 |
| 30 Mon March 2026 | 3.20 | 33.90 | 0.3 |
| 27 Fri March 2026 | 6.10 | 18.90 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.95 | 20.40 | 0.98 |
| 30 Mon March 2026 | 4.05 | 30.90 | 0.89 |
| 27 Fri March 2026 | 7.85 | 20.95 | 1.07 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.65 | 18.55 | 0.15 |
| 30 Mon March 2026 | 5.30 | 27.85 | 0.09 |
| 27 Fri March 2026 | 9.50 | 19.50 | 0.18 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.65 | 15.70 | 0.89 |
| 30 Mon March 2026 | 6.70 | 23.90 | 0.87 |
| 27 Fri March 2026 | 11.95 | 15.15 | 1.37 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.10 | 13.10 | 0.74 |
| 30 Mon March 2026 | 8.30 | 20.45 | 0.74 |
| 27 Fri March 2026 | 14.50 | 12.75 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.75 | 11.00 | 1.25 |
| 30 Mon March 2026 | 10.20 | 17.60 | 1.18 |
| 27 Fri March 2026 | 17.45 | 10.70 | 3.23 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.80 | 9.05 | 2.83 |
| 30 Mon March 2026 | 12.75 | 14.75 | 2.38 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.40 | 7.55 | 2.02 |
| 30 Mon March 2026 | 15.25 | 12.55 | 2.41 |
| 27 Fri March 2026 | 25.00 | 7.35 | 15.33 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.85 | 5.00 | 9 |
| 30 Mon March 2026 | 22.00 | 8.60 | 17 |
| 27 Fri March 2026 | 32.50 | 5.05 | 22.5 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.05 | 2.20 | 10.5 |
| 30 Mon March 2026 | 43.95 | 4.20 | 22 |
| 27 Fri March 2026 | 43.95 | 2.35 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.