Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 345.9 and 355.2
| Daily Target 1 | 338.7 |
| Daily Target 2 | 343.8 |
| Daily Target 3 | 348 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 357.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 348.90 (0.42%) | 348.20 | 342.90 - 352.20 | 0.7381 times | Fri 23 January 2026 | 347.45 (-1.99%) | 354.55 | 344.30 - 358.00 | 0.8471 times | Thu 22 January 2026 | 354.50 (2.38%) | 351.90 | 347.75 - 357.90 | 1.5788 times | Wed 21 January 2026 | 346.25 (-2.56%) | 354.60 | 343.10 - 356.75 | 1.7704 times | Tue 20 January 2026 | 355.35 (-1.59%) | 361.10 | 353.75 - 366.10 | 1.1724 times | Mon 19 January 2026 | 361.10 (-0.25%) | 362.00 | 356.00 - 362.50 | 0.7531 times | Fri 16 January 2026 | 362.00 (0.95%) | 360.00 | 357.60 - 363.85 | 0.9406 times | Wed 14 January 2026 | 358.60 (2.21%) | 350.80 | 347.50 - 359.40 | 0.8927 times | Tue 13 January 2026 | 350.85 (-1.24%) | 356.90 | 345.00 - 359.55 | 0.7176 times | Mon 12 January 2026 | 355.25 (0.4%) | 351.50 | 349.25 - 357.65 | 0.5891 times | Fri 09 January 2026 | 353.85 (-1.31%) | 357.00 | 351.45 - 363.30 | 0.8617 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 345.9 and 355.2
| Weekly Target 1 | 338.7 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 348 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 357.3 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 348.90 (0.42%) | 348.20 | 342.90 - 352.20 | 0.1691 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.4024 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.7194 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.7824 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.6717 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.7266 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.9697 times | Fri 12 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.0624 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.8294 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.6668 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.5376 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 332.7 and 359.1
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 338.1 |
| Monthly Target 3 | 353.7 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 380.1 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 348.90 (-2.46%) | 357.70 | 342.90 - 369.30 | 0.6246 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.917 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8134 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1342 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 0.9702 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.0829 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7614 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8031 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0409 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8522 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9427 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 350.49 |
| 12 day DMA | 354.39 |
| 20 day DMA | 355.73 |
| 35 day DMA | 354.26 |
| 50 day DMA | 350.61 |
| 100 day DMA | 326.17 |
| 150 day DMA | 308.2 |
| 200 day DMA | 284.76 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.91 | 351.92 | 354.15 |
| 12 day EMA | 353.33 | 354.13 | 355.35 |
| 20 day EMA | 353.59 | 354.08 | 354.78 |
| 35 day EMA | 351.9 | 352.08 | 352.35 |
| 50 day EMA | 349.1 | 349.11 | 349.18 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.49 | 352.93 | 355.84 |
| 12 day SMA | 354.39 | 355.4 | 356.5 |
| 20 day SMA | 355.73 | 355.7 | 355.69 |
| 35 day SMA | 354.26 | 354.27 | 354.34 |
| 50 day SMA | 350.61 | 350.27 | 349.91 |
| 100 day SMA | 326.17 | 325.48 | 324.79 |
| 150 day SMA | 308.2 | 307.58 | 306.97 |
| 200 day SMA | 284.76 | 283.96 | 283.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 351.20 | 349.10 | 343.90 to 354.50 | 1.68 times |
| 23 Fri | 348.90 | 357.70 | 347.10 to 359.65 | 1.61 times |
| 22 Thu | 356.00 | 352.95 | 349.20 to 360.25 | 1.18 times |
| 21 Wed | 348.60 | 354.15 | 345.55 to 358.70 | 0.46 times |
| 20 Tue | 357.05 | 361.55 | 355.45 to 368.30 | 0.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 353.20 | 352.50 | 346.00 to 355.40 | 1.14 times |
| 23 Fri | 350.30 | 356.00 | 349.00 to 361.00 | 1.05 times |
| 22 Thu | 358.20 | 355.50 | 351.80 to 361.60 | 0.96 times |
| 21 Wed | 350.45 | 359.15 | 348.00 to 359.90 | 0.94 times |
| 20 Tue | 359.40 | 368.50 | 358.00 to 368.50 | 0.91 times |
Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.15 | 62.40 | 0.05 |
| 23 Fri January 2026 | 1.25 | 60.00 | 0.04 |
| 22 Thu January 2026 | 1.55 | 60.00 | 0.04 |
| 21 Wed January 2026 | 1.20 | 62.45 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.75 | 42.10 | 0.73 |
| 23 Fri January 2026 | 2.90 | 40.00 | 0.79 |
| 22 Thu January 2026 | 3.60 | 33.50 | 1.25 |
| 21 Wed January 2026 | 3.95 | 33.50 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.40 | 21.55 | 0.01 |
| 23 Fri January 2026 | 4.00 | 21.55 | 0.01 |
| 22 Thu January 2026 | 5.60 | 21.55 | 0.02 |
| 21 Wed January 2026 | 4.00 | 21.55 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.55 | 27.00 | 0.46 |
| 23 Fri January 2026 | 6.30 | 25.30 | 0.64 |
| 22 Thu January 2026 | 8.55 | 21.75 | 0.61 |
| 21 Wed January 2026 | 6.25 | 23.45 | 0.75 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8.15 | 22.70 | 0.01 |
| 23 Fri January 2026 | 8.10 | 22.70 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 10.05 | 18.90 | 0.36 |
| 23 Fri January 2026 | 9.40 | 19.75 | 0.38 |
| 22 Thu January 2026 | 12.40 | 16.35 | 0.47 |
| 21 Wed January 2026 | 9.30 | 19.45 | 0.49 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.10 | 15.55 | 0.74 |
| 23 Fri January 2026 | 11.25 | 17.20 | 0.88 |
| 22 Thu January 2026 | 14.75 | 13.50 | 0.72 |
| 21 Wed January 2026 | 11.20 | 17.35 | 0.5 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.65 | 13.15 | 1.09 |
| 23 Fri January 2026 | 13.80 | 14.80 | 1.23 |
| 22 Thu January 2026 | 17.45 | 11.35 | 1.26 |
| 21 Wed January 2026 | 13.30 | 14.85 | 1.22 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.55 | 11.05 | 2.44 |
| 23 Fri January 2026 | 16.60 | 12.20 | 3.55 |
| 22 Thu January 2026 | 18.25 | 9.20 | 10.6 |
| 21 Wed January 2026 | 16.35 | 12.30 | 4.8 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 20.05 | 9.20 | 3.17 |
| 23 Fri January 2026 | 18.40 | 10.60 | 3.74 |
| 22 Thu January 2026 | 23.20 | 7.75 | 2.8 |
| 21 Wed January 2026 | 18.70 | 10.00 | 4.91 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 19.60 | 7.35 | 22.67 |
| 23 Fri January 2026 | 24.50 | 8.65 | 19 |
| 22 Thu January 2026 | 25.55 | 6.05 | 48 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.00 | 6.05 | 2.96 |
| 23 Fri January 2026 | 25.60 | 7.10 | 4.77 |
| 22 Thu January 2026 | 29.80 | 5.00 | 3.94 |
| 21 Wed January 2026 | 25.75 | 6.75 | 2.88 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.60 | 4.80 | 15.5 |
| 23 Fri January 2026 | 30.60 | 5.00 | 7.5 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 36.00 | 3.90 | 10.5 |
| 23 Fri January 2026 | 38.00 | 4.60 | 9.78 |
| 22 Thu January 2026 | 38.00 | 3.20 | 8.11 |
| 21 Wed January 2026 | 35.60 | 4.10 | 12.4 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 43.40 | 2.45 | 8.13 |
| 23 Fri January 2026 | 47.50 | 3.00 | 1.88 |
| 22 Thu January 2026 | 47.50 | 2.10 | 1.04 |
| 21 Wed January 2026 | 45.00 | 2.60 | 0.19 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 53.45 | 1.60 | 0.54 |
| 23 Fri January 2026 | 52.60 | 2.10 | 1.4 |
| 22 Thu January 2026 | 56.60 | 1.45 | 1.19 |
| 21 Wed January 2026 | 48.10 | 2.25 | 0.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.