AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 377.73 and 385.78

Daily Target 1376.07
Daily Target 2379.38
Daily Target 3384.11666666667
Daily Target 4387.43
Daily Target 5392.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 28 September 2026 382.70 (-1.87%) 388.05 380.80 - 388.85 0.7062 times
Fri 25 September 2026 390.00 (-0.03%) 390.90 384.80 - 392.20 1.0559 times
Thu 24 September 2026 390.10 (-3.07%) 394.60 388.50 - 401.70 1.5551 times
Wed 23 September 2026 402.45 (1.37%) 398.85 397.60 - 402.75 0.7522 times
Tue 22 September 2026 397.00 (-1.59%) 401.00 394.65 - 405.00 0.912 times
Mon 21 September 2026 403.40 (-1.62%) 405.10 400.95 - 405.45 0.6107 times
Fri 18 September 2026 410.05 (5.14%) 390.50 390.50 - 410.05 1.8755 times
Thu 17 September 2026 390.00 (2.28%) 382.00 381.45 - 391.55 1.0678 times
Wed 16 September 2026 381.30 (0.66%) 378.80 378.00 - 384.05 0.494 times
Tue 15 September 2026 378.80 (-4.1%) 395.15 378.80 - 396.80 0.9706 times
Fri 11 September 2026 395.00 (-1.25%) 395.00 391.00 - 396.20 0.6254 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 377.73 and 385.78

Weekly Target 1376.07
Weekly Target 2379.38
Weekly Target 3384.11666666667
Weekly Target 4387.43
Weekly Target 5392.17

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 28 September 2026 382.70 (-1.87%) 388.05 380.80 - 388.85 0.1275 times
Fri 25 September 2026 390.00 (-4.89%) 405.10 384.80 - 405.45 0.8823 times
Fri 18 September 2026 410.05 (3.81%) 395.15 378.00 - 410.05 0.7959 times
Fri 11 September 2026 395.00 (-2.45%) 404.00 391.00 - 404.75 0.7693 times
Fri 04 September 2026 404.90 (-0.16%) 404.80 385.10 - 409.40 1.2032 times
Fri 28 August 2026 405.55 (-1.8%) 410.55 404.80 - 416.45 0.7684 times
Fri 21 August 2026 413.00 (2.99%) 399.20 393.80 - 413.00 1.3567 times
Fri 14 August 2026 401.00 (-1.73%) 405.00 400.55 - 412.85 0.8442 times
Fri 07 August 2026 408.05 (0.93%) 410.00 404.70 - 430.70 1.9242 times
Fri 31 July 2026 404.30 (2.65%) 396.75 388.00 - 413.00 1.3284 times
Fri 24 July 2026 393.85 (-1.92%) 400.95 384.35 - 411.40 1.25 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 364.33 and 396.38

Monthly Target 1358.2
Monthly Target 2370.45
Monthly Target 3390.25
Monthly Target 4402.5
Monthly Target 5422.3

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 28 September 2026 382.70 (-6.52%) 404.50 378.00 - 410.05 0.4881 times
Mon 31 August 2026 409.40 (1.26%) 410.00 393.80 - 430.70 0.7664 times
Fri 31 July 2026 404.30 (3.15%) 392.60 384.00 - 413.00 0.8355 times
Tue 30 June 2026 391.95 (7.89%) 366.50 334.80 - 399.35 0.8847 times
Fri 29 May 2026 363.30 (5.15%) 347.00 339.45 - 375.95 1.0471 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.8839 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.8498 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.3968 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8511 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9965 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8839 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 392.45
12 day DMA 393.4
20 day DMA 396.44
35 day DMA 400.9
50 day DMA 402.29
100 day DMA 387.08
150 day DMA 368.6
200 day DMA 364.17

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA390.39394.23396.34
12 day EMA393.98396.03397.13
20 day EMA396.21397.63398.43
35 day EMA398.62399.56400.12
50 day EMA401.26402.02402.51

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA392.45396.59400.6
12 day SMA393.4394.84395.42
20 day SMA396.44397.58398.58
35 day SMA400.9401.62402.52
50 day SMA402.29402.67402.86
100 day SMA387.08386.95386.65
150 day SMA368.6368.37368.07
200 day SMA364.17364.05363.85

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 382.95 388.20 381.35 to 388.20 0.22 times
25 Fri 388.65 393.75 385.50 to 393.75 0.69 times
24 Thu 390.40 394.50 389.10 to 402.00 1.11 times
23 Wed 402.55 398.00 394.30 to 403.95 1.5 times
22 Tue 397.20 404.55 395.10 to 405.35 1.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 384.90 387.20 383.00 to 390.45 2.25 times
25 Fri 390.55 395.55 387.45 to 395.55 1.55 times
24 Thu 392.50 396.00 391.30 to 404.90 0.89 times
23 Wed 404.15 396.65 396.65 to 405.40 0.18 times
22 Tue 398.90 406.70 397.20 to 406.80 0.13 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 386.75 388.00 385.35 to 388.20 1.3 times
25 Fri 392.25 396.00 390.00 to 396.00 0.98 times
24 Thu 394.65 400.00 394.00 to 406.00 0.94 times
23 Wed 405.85 404.20 404.05 to 407.50 0.89 times
22 Tue 402.05 404.80 399.00 to 404.80 0.89 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date CE PE PCR
28 Mon September 2026 0.0597.75 0.16
25 Fri September 2026 0.0597.75 0.16
24 Thu September 2026 0.0581.60 0.26
23 Wed September 2026 0.0581.60 0.26
22 Tue September 2026 0.0581.60 0.26

AdityaBirla ABCAPITAL Option strike: 480.00

Date CE PE PCR
28 Mon September 2026 0.0592.00 1
25 Fri September 2026 0.0592.00 1
24 Thu September 2026 0.0564.00 1
23 Wed September 2026 0.0564.00 1
22 Tue September 2026 0.0564.00 1

AdityaBirla ABCAPITAL Option strike: 450.00

Date CE PE PCR
28 Mon September 2026 0.0562.00 0.04
25 Fri September 2026 0.0562.00 0.04
24 Thu September 2026 0.0548.00 0.05
23 Wed September 2026 0.1048.00 0.04
22 Tue September 2026 0.1051.50 0.05

AdityaBirla ABCAPITAL Option strike: 445.00

Date CE PE PCR
28 Mon September 2026 0.0534.85 0.09
25 Fri September 2026 0.1034.85 0.08
24 Thu September 2026 0.1534.85 0.08
23 Wed September 2026 0.1534.85 0.08
22 Tue September 2026 0.1534.85 0.08

AdityaBirla ABCAPITAL Option strike: 440.00

Date CE PE PCR
28 Mon September 2026 0.0558.00 0.05
25 Fri September 2026 0.0532.50 0.09
24 Thu September 2026 0.0532.50 0.09
23 Wed September 2026 0.1032.50 0.09
22 Tue September 2026 0.1532.50 0.08

AdityaBirla ABCAPITAL Option strike: 435.00

Date CE PE PCR
28 Mon September 2026 0.0536.45 0.2
25 Fri September 2026 0.0536.45 0.19
24 Thu September 2026 0.1036.45 0.19
23 Wed September 2026 0.1536.45 0.18
22 Tue September 2026 0.2036.45 0.16

AdityaBirla ABCAPITAL Option strike: 430.00

Date CE PE PCR
28 Mon September 2026 0.0539.95 0.06
25 Fri September 2026 0.0539.95 0.05
24 Thu September 2026 0.1029.35 0.06
23 Wed September 2026 0.2029.35 0.06
22 Tue September 2026 0.2028.00 0.06

AdityaBirla ABCAPITAL Option strike: 425.00

Date CE PE PCR
28 Mon September 2026 0.0542.95 0.09
25 Fri September 2026 0.1034.95 0.08
24 Thu September 2026 0.1023.30 0.11
23 Wed September 2026 0.3023.30 0.11
22 Tue September 2026 0.2521.65 0.1

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
28 Mon September 2026 0.0538.05 0.37
25 Fri September 2026 0.1531.55 0.32
24 Thu September 2026 0.2022.50 0.34
23 Wed September 2026 0.4018.00 0.29
22 Tue September 2026 0.3522.40 0.29

AdityaBirla ABCAPITAL Option strike: 415.00

Date CE PE PCR
28 Mon September 2026 0.0531.45 0.35
25 Fri September 2026 0.1526.35 0.34
24 Thu September 2026 0.2516.70 0.32
23 Wed September 2026 0.6513.95 0.29
22 Tue September 2026 0.6018.05 0.26

AdityaBirla ABCAPITAL Option strike: 410.00

Date CE PE PCR
28 Mon September 2026 0.1026.90 0.27
25 Fri September 2026 0.2022.55 0.28
24 Thu September 2026 0.4519.90 0.29
23 Wed September 2026 1.358.90 0.37
22 Tue September 2026 1.1013.85 0.36

AdityaBirla ABCAPITAL Option strike: 405.00

Date CE PE PCR
28 Mon September 2026 0.1522.00 0.34
25 Fri September 2026 0.3015.50 0.29
24 Thu September 2026 0.7015.40 0.31
23 Wed September 2026 2.855.35 0.43
22 Tue September 2026 2.009.85 0.38

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
28 Mon September 2026 0.1017.45 0.6
25 Fri September 2026 0.5011.95 0.87
24 Thu September 2026 1.3510.65 1.25
23 Wed September 2026 5.302.90 1.5
22 Tue September 2026 3.606.25 1.22

AdityaBirla ABCAPITAL Option strike: 395.00

Date CE PE PCR
28 Mon September 2026 0.2513.00 0.49
25 Fri September 2026 1.157.55 0.45
24 Thu September 2026 2.607.20 0.6
23 Wed September 2026 8.851.50 1.09
22 Tue September 2026 5.954.00 0.97

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
28 Mon September 2026 0.607.65 0.75
25 Fri September 2026 2.404.00 0.57
24 Thu September 2026 4.804.35 1.07
23 Wed September 2026 13.350.80 1.16
22 Tue September 2026 9.502.30 1.25

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
28 Mon September 2026 1.553.60 0.89
25 Fri September 2026 5.101.65 1.76
24 Thu September 2026 7.902.55 14.77
23 Wed September 2026 17.850.55 14.72
22 Tue September 2026 13.651.40 14.64

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
28 Mon September 2026 3.900.85 1.87
25 Fri September 2026 9.150.60 4.28
24 Thu September 2026 11.751.55 3.49
23 Wed September 2026 21.900.35 2.78
22 Tue September 2026 17.850.75 2.89

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
28 Mon September 2026 7.250.20 25.92
25 Fri September 2026 18.300.25 13.14
24 Thu September 2026 18.300.80 11.86
23 Wed September 2026 27.200.25 11.86
22 Tue September 2026 27.200.45 12.36

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
28 Mon September 2026 12.700.05 9
25 Fri September 2026 18.800.15 11.57
24 Thu September 2026 20.250.45 13.85
23 Wed September 2026 30.650.20 15.44
22 Tue September 2026 28.500.40 13.53

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
28 Mon September 2026 22.150.10 7.2
25 Fri September 2026 22.150.10 12.2
24 Thu September 2026 31.850.25 10.5
23 Wed September 2026 31.850.25 14.33
22 Tue September 2026 31.850.25 14.33

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
28 Mon September 2026 27.850.05 8.86
25 Fri September 2026 27.850.15 10.14
24 Thu September 2026 37.000.20 11.25
23 Wed September 2026 41.500.10 12.13
22 Tue September 2026 41.500.15 12.75

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
28 Mon September 2026 27.000.05 1.9
25 Fri September 2026 48.950.15 2.4
24 Thu September 2026 48.950.15 2.4
23 Wed September 2026 48.950.15 2.4
22 Tue September 2026 48.950.15 2.4

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
28 Mon September 2026 32.500.05 5.38
25 Fri September 2026 46.200.05 5.33
24 Thu September 2026 46.200.10 5.89
23 Wed September 2026 46.200.05 6.44
22 Tue September 2026 46.200.05 7

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
28 Mon September 2026 43.550.10 1
25 Fri September 2026 43.550.10 1
24 Thu September 2026 43.550.10 1
23 Wed September 2026 43.550.10 1
22 Tue September 2026 43.550.15 1

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
28 Mon September 2026 48.700.05 1.44
25 Fri September 2026 48.700.05 1.44
24 Thu September 2026 63.900.10 1.3
23 Wed September 2026 63.900.10 1.3
22 Tue September 2026 63.900.10 1.3

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 53.000.05 1.54
25 Fri September 2026 59.350.10 1.14
24 Thu September 2026 72.200.10 0.94
23 Wed September 2026 72.200.05 0.94
22 Tue September 2026 72.200.05 0.94
Back to top | Use Dark Theme