AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 408.3 and 415.2

Daily Target 1402.62
Daily Target 2407.08
Daily Target 3409.51666666667
Daily Target 4413.98
Daily Target 5416.42

Daily price and volume A B

Date Closing Open Range Volume
Wed 28 January 2026 411.55 (0.53%) 407.25 405.05 - 411.95 0.2423 times
Tue 27 January 2026 409.40 (0.2%) 420.00 405.00 - 420.00 0.7408 times
Fri 23 January 2026 408.60 (0.2%) 414.00 395.60 - 414.00 2.0821 times
Thu 22 January 2026 407.80 (0.54%) 416.90 404.50 - 416.90 0.8338 times
Wed 21 January 2026 405.60 (-0.87%) 418.00 401.25 - 418.00 0.5586 times
Tue 20 January 2026 409.15 (-1.12%) 414.95 404.20 - 414.95 0.7434 times
Mon 19 January 2026 413.80 (-0.22%) 414.55 410.10 - 414.80 0.3774 times
Fri 16 January 2026 414.70 (0.61%) 412.95 408.65 - 414.95 0.9861 times
Wed 14 January 2026 412.20 (0.75%) 406.95 405.10 - 412.50 0.3459 times
Tue 13 January 2026 409.15 (0.01%) 413.50 406.20 - 414.00 3.0897 times
Mon 12 January 2026 409.10 (-0.06%) 414.10 404.00 - 417.00 1.5548 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 400.78 and 415.78

Weekly Target 1397.18
Weekly Target 2404.37
Weekly Target 3412.18333333333
Weekly Target 4419.37
Weekly Target 5427.18

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 28 January 2026 411.55 (0.72%) 420.00 405.00 - 420.00 0.1547 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.7233 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.9407 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.529 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.932 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.474 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4558 times
Fri 12 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.7387 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 2.8937 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 1.158 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 1.7405 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 391.38 and 415.78

Monthly Target 1384.65
Monthly Target 2398.1
Monthly Target 3409.05
Monthly Target 4422.5
Monthly Target 5433.45

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 28 January 2026 411.55 (-0.1%) 411.70 395.60 - 420.00 0.5706 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7856 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9914 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9913 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6611 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 408.59
12 day DMA 410.03
20 day DMA 410.47
35 day DMA 411.64
50 day DMA 412.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA409.86409.01408.81
12 day EMA410.04409.77409.84
20 day EMA410.51410.4410.5
35 day EMA411.41411.4411.52
50 day EMA412.24412.27412.39

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA408.59408.11408.99
12 day SMA410.03410.02410.1
20 day SMA410.47410.47410.52
35 day SMA411.64411.59411.85
50 day SMA412.68412.75412.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme