AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 401.28 and 408.23

Daily Target 1399.52
Daily Target 2403.03
Daily Target 3406.46666666667
Daily Target 4409.98
Daily Target 5413.42

Daily price and volume A B

Date Closing Open Range Volume
Tue 07 April 2026 406.55 (0.26%) 409.50 402.95 - 409.90 0.401 times
Mon 06 April 2026 405.50 (0.37%) 411.55 400.20 - 411.55 0.3445 times
Thu 02 April 2026 404.00 (0.34%) 401.75 399.75 - 407.05 1.1402 times
Wed 01 April 2026 402.65 (0.01%) 409.75 395.50 - 409.75 0.3721 times
Mon 30 March 2026 402.60 (0.47%) 398.20 395.00 - 407.00 1.5679 times
Fri 27 March 2026 400.70 (-1.16%) 409.80 386.00 - 409.80 0.9661 times
Wed 25 March 2026 405.40 (-0.16%) 409.80 400.50 - 410.95 1.9008 times
Tue 24 March 2026 406.05 (0.16%) 408.80 402.40 - 409.70 0.5824 times
Mon 23 March 2026 405.40 (0.51%) 393.60 393.20 - 410.00 1.0959 times
Fri 20 March 2026 403.35 (-0.16%) 397.00 397.00 - 407.95 1.629 times
Thu 19 March 2026 404.00 (0.4%) 412.00 398.00 - 412.00 0.2588 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 397.7 and 409.05

Weekly Target 1394.75
Weekly Target 2400.65
Weekly Target 3406.1
Weekly Target 4412
Weekly Target 5417.45

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 07 April 2026 406.55 (0.63%) 411.55 400.20 - 411.55 0.2033 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.8398 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.2393 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.5213 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 1.1084 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.88 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.2126 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.821 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.1737 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.0006 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.1704 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 393 and 409.05

Monthly Target 1388.48
Monthly Target 2397.52
Monthly Target 3404.53333333333
Monthly Target 4413.57
Monthly Target 5420.58

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 07 April 2026 406.55 (0.98%) 409.75 395.50 - 411.55 0.1604 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.3487 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 1.0963 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6323 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8446 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0659 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.1409 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.7108 times
Wed 08 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 404.26
12 day DMA 404.05
20 day DMA 404.34
35 day DMA 409.37
50 day DMA 412.88
100 day DMA 412.9
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.9404.07403.36
12 day EMA404.58404.22403.99
20 day EMA405.53405.42405.41
35 day EMA408.47408.58408.76
50 day EMA411.89412.11412.38

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.26403.09403.07
12 day SMA404.05403.98403.48
20 day SMA404.34404.43403.57
35 day SMA409.37410.26411.17
50 day SMA412.88412.86412.93
100 day SMA412.9412.94413.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme