Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 219.06 and 225.95
| Daily Target 1 | 217.74 |
| Daily Target 2 | 220.38 |
| Daily Target 3 | 224.63333333333 |
| Daily Target 4 | 227.27 |
| Daily Target 5 | 231.52 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.01 (-0.98%) | 225.00 | 222.00 - 228.89 | 0.0188 times | Thu 25 June 2026 | 225.22 (-1.73%) | 230.14 | 223.26 - 233.57 | 0.2061 times | Wed 24 June 2026 | 229.18 (-6.36%) | 245.80 | 227.00 - 247.88 | 1.8383 times | Tue 23 June 2026 | 244.74 (-0.03%) | 246.50 | 240.15 - 252.00 | 1.3465 times | Mon 22 June 2026 | 244.81 (2.62%) | 240.00 | 240.00 - 252.00 | 1.5751 times | Fri 19 June 2026 | 238.57 (4.48%) | 229.47 | 228.03 - 242.89 | 0.1653 times | Thu 18 June 2026 | 228.35 (-2.09%) | 230.98 | 227.20 - 233.91 | 0.063 times | Wed 17 June 2026 | 233.22 (-0.03%) | 235.83 | 231.95 - 235.83 | 0.1086 times | Tue 16 June 2026 | 233.29 (-5.29%) | 242.64 | 231.00 - 249.99 | 0.6623 times | Mon 15 June 2026 | 246.33 (17.2%) | 214.00 | 210.81 - 252.21 | 4.016 times | Fri 12 June 2026 | 210.18 (5.95%) | 203.78 | 200.00 - 212.95 | 0.9463 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 219.06 and 225.95
| Weekly Target 1 | 217.74 |
| Weekly Target 2 | 220.38 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 231.52 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.01 (-0.98%) | 225.00 | 222.00 - 228.89 | 0.0084 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 2.2189 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 2.2409 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.0139 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.3577 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.2538 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.3298 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.4345 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.4415 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 2.7007 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 0.8725 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 210.35 and 264.87
| Monthly Target 1 | 169.78 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 224.30333333333 |
| Monthly Target 4 | 250.92 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.01 (3.13%) | 218.90 | 197.69 - 252.21 | 3.8941 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9733 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6486 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4273 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3474 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2004 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2676 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3377 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6784 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.2252 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 229.61 |
| 20 day DMA | 220.65 |
| 35 day DMA | 220.35 |
| 50 day DMA | 245.11 |
| 100 day DMA | 328.63 |
| 150 day DMA | 356.67 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.06 | 232.08 | 235.51 |
| 12 day EMA | 228 | 228.91 | 229.58 |
| 20 day EMA | 228.28 | 228.83 | 229.21 |
| 35 day EMA | 242.29 | 243.42 | 244.49 |
| 50 day EMA | 256.81 | 258.19 | 259.53 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 236.5 | 237.13 |
| 12 day SMA | 229.61 | 227.67 | 225.81 |
| 20 day SMA | 220.65 | 220.31 | 219.83 |
| 35 day SMA | 220.35 | 220.46 | 220.36 |
| 50 day SMA | 245.11 | 248.76 | 252.33 |
| 100 day SMA | 328.63 | 330.56 | 332.42 |
| 150 day SMA | 356.67 | 357.93 | 359.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.