Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 197.63 and 202.53
| Daily Target 1 | 196.78 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 201.68333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 206.58 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.15 (-1.44%) | 202.00 | 200.00 - 204.90 | 0.1057 times | Fri 25 September 2026 | 203.07 (0.74%) | 203.00 | 200.01 - 208.00 | 0.1551 times | Thu 24 September 2026 | 201.58 (-0.98%) | 202.00 | 200.98 - 207.90 | 0.198 times | Wed 23 September 2026 | 203.57 (-0.82%) | 209.00 | 202.13 - 209.00 | 0.0283 times | Tue 22 September 2026 | 205.25 (-1.33%) | 206.30 | 203.00 - 208.09 | 0.2311 times | Mon 21 September 2026 | 208.01 (-0.88%) | 214.90 | 205.00 - 214.90 | 0.0932 times | Fri 18 September 2026 | 209.85 (-0.46%) | 221.00 | 206.05 - 222.01 | 8.2357 times | Thu 17 September 2026 | 210.83 (3.03%) | 207.80 | 207.01 - 215.00 | 0.6506 times | Wed 16 September 2026 | 204.63 (-0.68%) | 209.00 | 201.02 - 211.90 | 0.0516 times | Tue 15 September 2026 | 206.04 (1.47%) | 200.70 | 200.70 - 213.59 | 0.2507 times | Fri 11 September 2026 | 203.06 (-1.21%) | 211.00 | 201.60 - 211.00 | 0.0469 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 197.63 and 202.53
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 206.58 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.15 (-1.44%) | 202.00 | 200.00 - 204.90 | 0.04 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.267 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 3.4765 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.3649 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.7071 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.5076 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 3.2793 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.3887 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3806 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.5883 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 2.1675 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 188.35 and 211.8
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 192.28 |
| Monthly Target 3 | 207.86666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.15 (-6.79%) | 218.90 | 200.00 - 223.45 | 0.2727 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3216 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4431 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.9978 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9933 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7032 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4361 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3545 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2045 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2731 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3447 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 202.72 |
| 12 day DMA | 205.13 |
| 20 day DMA | 207.02 |
| 35 day DMA | 206.32 |
| 50 day DMA | 204.68 |
| 100 day DMA | 211.45 |
| 150 day DMA | 267.3 |
| 200 day DMA | 304.46 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 204.02 | 204.49 |
| 12 day EMA | 204.68 | 205.5 | 205.94 |
| 20 day EMA | 205.43 | 205.99 | 206.3 |
| 35 day EMA | 205.33 | 205.63 | 205.78 |
| 50 day EMA | 204.65 | 204.83 | 204.9 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.72 | 204.3 | 205.65 |
| 12 day SMA | 205.13 | 205.6 | 206.01 |
| 20 day SMA | 207.02 | 207.19 | 207.26 |
| 35 day SMA | 206.32 | 206.27 | 206.21 |
| 50 day SMA | 204.68 | 204.73 | 204.84 |
| 100 day SMA | 211.45 | 211.67 | 211.8 |
| 150 day SMA | 267.3 | 268.76 | 270.28 |
| 200 day SMA | 304.46 | 305.51 | 306.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.