Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 544.08 and 574.28
| Daily Target 1 | 520.18 |
| Daily Target 2 | 537.77 |
| Daily Target 3 | 550.38333333333 |
| Daily Target 4 | 567.97 |
| Daily Target 5 | 580.58 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.35 (0.68%) | 538.00 | 532.80 - 563.00 | 2.0962 times | Thu 14 May 2026 | 551.60 (-1.79%) | 567.50 | 544.75 - 575.00 | 0.8298 times | Wed 13 May 2026 | 561.65 (-1.02%) | 563.55 | 553.00 - 575.00 | 0.5085 times | Tue 12 May 2026 | 567.45 (-3.57%) | 588.05 | 565.30 - 590.80 | 0.827 times | Mon 11 May 2026 | 588.45 (-0.48%) | 593.00 | 581.50 - 599.00 | 0.8035 times | Fri 08 May 2026 | 591.30 (3.37%) | 572.00 | 562.35 - 600.00 | 2.3428 times | Thu 07 May 2026 | 572.00 (4.99%) | 553.00 | 552.20 - 572.00 | 0.8316 times | Wed 06 May 2026 | 544.80 (1.07%) | 545.00 | 537.20 - 549.90 | 0.3206 times | Tue 05 May 2026 | 539.05 (0.35%) | 536.80 | 533.10 - 547.55 | 0.8094 times | Mon 04 May 2026 | 537.15 (1.01%) | 535.00 | 525.00 - 540.25 | 0.6307 times | Thu 30 April 2026 | 531.80 (-3.63%) | 555.00 | 528.00 - 564.80 | 1.0007 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 510.98 and 577.18
| Weekly Target 1 | 496.18 |
| Weekly Target 2 | 525.77 |
| Weekly Target 3 | 562.38333333333 |
| Weekly Target 4 | 591.97 |
| Weekly Target 5 | 628.58 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 0.8682 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.846 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.4462 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.6957 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.3613 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.8234 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0379 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.4769 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9312 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5131 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.0771 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 540.18 and 615.18
| Monthly Target 1 | 485.12 |
| Monthly Target 2 | 520.23 |
| Monthly Target 3 | 560.11666666667 |
| Monthly Target 4 | 595.23 |
| Monthly Target 5 | 635.12 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 555.35 (4.43%) | 535.00 | 525.00 - 600.00 | 0.4053 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1158 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0979 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7133 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.385 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8133 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.3135 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4216 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9308 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.8035 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.6289 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 564.9 |
| 12 day DMA | 557.7 |
| 20 day DMA | 558.8 |
| 35 day DMA | 509.95 |
| 50 day DMA | 491.9 |
| 100 day DMA | 507.9 |
| 150 day DMA | 544.12 |
| 200 day DMA | 536.27 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.14 | 562.53 | 567.99 |
| 12 day EMA | 557.4 | 557.77 | 558.89 |
| 20 day EMA | 546.77 | 545.87 | 545.27 |
| 35 day EMA | 525.74 | 524 | 522.37 |
| 50 day EMA | 499.31 | 497.02 | 494.79 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.9 | 572.09 | 576.17 |
| 12 day SMA | 557.7 | 556.76 | 557.01 |
| 20 day SMA | 558.8 | 558.01 | 556.28 |
| 35 day SMA | 509.95 | 505.75 | 501.79 |
| 50 day SMA | 491.9 | 490.55 | 489.31 |
| 100 day SMA | 507.9 | 508.58 | 509.33 |
| 150 day SMA | 544.12 | 544.1 | 543.96 |
| 200 day SMA | 536.27 | 535.9 | 535.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.