Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 701.2 and 721.7
| Daily Target 1 | 696.1 |
| Daily Target 2 | 706.3 |
| Daily Target 3 | 716.6 |
| Daily Target 4 | 726.8 |
| Daily Target 5 | 737.1 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 716.50 (-0.96%) | 719.85 | 706.40 - 726.90 | 0.2689 times | Mon 28 September 2026 | 723.45 (1.17%) | 731.95 | 720.25 - 739.00 | 0.9528 times | Fri 25 September 2026 | 715.05 (0.41%) | 725.00 | 705.80 - 753.80 | 2.1456 times | Thu 24 September 2026 | 712.15 (8.49%) | 660.00 | 650.00 - 722.00 | 3.4739 times | Wed 23 September 2026 | 656.40 (1.31%) | 651.75 | 647.40 - 664.35 | 1.2225 times | Tue 22 September 2026 | 647.90 (-1.28%) | 660.65 | 631.70 - 661.40 | 0.4208 times | Mon 21 September 2026 | 656.30 (1.34%) | 649.95 | 641.70 - 664.00 | 0.223 times | Fri 18 September 2026 | 647.60 (-0.84%) | 649.90 | 641.00 - 659.55 | 0.2307 times | Thu 17 September 2026 | 653.10 (0.86%) | 652.35 | 636.95 - 657.40 | 0.2954 times | Wed 16 September 2026 | 647.55 (2.53%) | 635.15 | 619.00 - 655.00 | 0.7663 times | Tue 15 September 2026 | 631.60 (-0.14%) | 635.00 | 622.00 - 644.40 | 0.2754 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 695.15 and 727.75
| Weekly Target 1 | 688.03 |
| Weekly Target 2 | 702.27 |
| Weekly Target 3 | 720.63333333333 |
| Weekly Target 4 | 734.87 |
| Weekly Target 5 | 753.23 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 716.50 (0.2%) | 731.95 | 706.40 - 739.00 | 0.7504 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 4.5975 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.9629 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.5885 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2869 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.6865 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.4107 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.6523 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.5767 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.4876 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.5431 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 651.53 and 818.78
| Monthly Target 1 | 518.37 |
| Monthly Target 2 | 617.43 |
| Monthly Target 3 | 685.61666666667 |
| Monthly Target 4 | 784.68 |
| Monthly Target 5 | 852.87 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 716.50 (15.86%) | 628.80 | 586.55 - 753.80 | 2.0604 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.703 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1678 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9049 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5938 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.995 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.979 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.636 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.235 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7252 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1712 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 704.71 |
| 12 day DMA | 670.01 |
| 20 day DMA | 644.56 |
| 35 day DMA | 630.21 |
| 50 day DMA | 627.17 |
| 100 day DMA | 615.16 |
| 150 day DMA | 571.18 |
| 200 day DMA | 563.05 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.23 | 698.1 | 685.43 |
| 12 day EMA | 676.69 | 669.45 | 659.64 |
| 20 day EMA | 659.19 | 653.16 | 645.76 |
| 35 day EMA | 644.23 | 639.98 | 635.07 |
| 50 day EMA | 634.72 | 631.38 | 627.62 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.71 | 690.99 | 677.56 |
| 12 day SMA | 670.01 | 661.25 | 651.31 |
| 20 day SMA | 644.56 | 639.65 | 633.98 |
| 35 day SMA | 630.21 | 627.59 | 624.04 |
| 50 day SMA | 627.17 | 625.37 | 623.23 |
| 100 day SMA | 615.16 | 613.72 | 611.93 |
| 150 day SMA | 571.18 | 569.88 | 568.56 |
| 200 day SMA | 563.05 | 562.5 | 562.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.