Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 444.9 and 467.2
| Daily Target 1 | 426.95 |
| Daily Target 2 | 440.55 |
| Daily Target 3 | 449.25 |
| Daily Target 4 | 462.85 |
| Daily Target 5 | 471.55 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 454.15 (1.21%) | 453.00 | 435.65 - 457.95 | 1.1772 times | Fri 23 January 2026 | 448.70 (0.72%) | 445.50 | 436.90 - 462.30 | 1.4148 times | Thu 22 January 2026 | 445.50 (2.12%) | 445.05 | 437.35 - 449.90 | 0.8191 times | Wed 21 January 2026 | 436.25 (-0.74%) | 439.50 | 429.50 - 442.55 | 0.9814 times | Tue 20 January 2026 | 439.50 (-3.09%) | 453.50 | 437.60 - 456.70 | 1.2951 times | Mon 19 January 2026 | 453.50 (-4.09%) | 473.00 | 451.10 - 475.90 | 1.0689 times | Fri 16 January 2026 | 472.85 (-0.48%) | 475.15 | 470.05 - 487.05 | 1.0171 times | Wed 14 January 2026 | 475.15 (-1.66%) | 483.15 | 472.90 - 486.00 | 0.6254 times | Tue 13 January 2026 | 483.15 (-0.64%) | 491.15 | 480.65 - 502.00 | 0.6026 times | Mon 12 January 2026 | 486.25 (-3.09%) | 500.00 | 482.65 - 501.05 | 0.9984 times | Fri 09 January 2026 | 501.75 (-2.61%) | 515.20 | 497.55 - 519.85 | 1.0167 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 444.9 and 467.2
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 440.55 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 454.15 (1.21%) | 453.00 | 435.65 - 457.95 | 0.3113 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4754 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8577 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.015 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1179 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3466 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4043 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7367 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.5793 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 1.1557 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.4039 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 345.58 and 538.08
| Monthly Target 1 | 309.38 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 501.88333333333 |
| Monthly Target 4 | 574.27 |
| Monthly Target 5 | 694.38 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 454.15 (-25.98%) | 616.15 | 429.50 - 622.00 | 0.9163 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6436 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0395 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.125 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7367 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6359 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2891 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0804 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2712 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2621 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1634 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 444.82 |
| 12 day DMA | 467.66 |
| 20 day DMA | 512.98 |
| 35 day DMA | 558.6 |
| 50 day DMA | 584.82 |
| 100 day DMA | 575.27 |
| 150 day DMA | 542.56 |
| 200 day DMA | 499.23 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.85 | 450.7 | 451.7 |
| 12 day EMA | 474.43 | 478.12 | 483.47 |
| 20 day EMA | 502.02 | 507.06 | 513.2 |
| 35 day EMA | 538.42 | 543.38 | 548.95 |
| 50 day EMA | 574.59 | 579.5 | 584.84 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.82 | 444.69 | 449.52 |
| 12 day SMA | 467.66 | 474.14 | 482.7 |
| 20 day SMA | 512.98 | 520.95 | 529.58 |
| 35 day SMA | 558.6 | 563.59 | 568.39 |
| 50 day SMA | 584.82 | 588.25 | 592 |
| 100 day SMA | 575.27 | 575.89 | 576.46 |
| 150 day SMA | 542.56 | 542.3 | 542.16 |
| 200 day SMA | 499.23 | 498.51 | 497.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.