Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 379.78 and 403.53
| Daily Target 1 | 374.02 |
| Daily Target 2 | 385.53 |
| Daily Target 3 | 397.76666666667 |
| Daily Target 4 | 409.28 |
| Daily Target 5 | 421.52 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.05 (-2.8%) | 408.50 | 386.25 - 410.00 | 2.4013 times | Wed 25 March 2026 | 408.50 (3.18%) | 402.00 | 397.50 - 416.90 | 1.2578 times | Tue 24 March 2026 | 395.90 (3.06%) | 394.90 | 385.35 - 402.85 | 1.1878 times | Mon 23 March 2026 | 384.15 (-5.95%) | 408.65 | 382.10 - 408.90 | 0.8816 times | Fri 20 March 2026 | 408.45 (-1.08%) | 414.50 | 405.00 - 418.55 | 0.6225 times | Thu 19 March 2026 | 412.90 (-2.48%) | 418.50 | 411.20 - 422.90 | 0.4947 times | Wed 18 March 2026 | 423.40 (0.8%) | 425.00 | 418.80 - 432.55 | 0.7749 times | Tue 17 March 2026 | 420.05 (-5.03%) | 439.95 | 417.60 - 441.30 | 1.1306 times | Mon 16 March 2026 | 442.30 (0.18%) | 444.20 | 435.30 - 450.20 | 0.5892 times | Fri 13 March 2026 | 441.50 (-4.77%) | 463.60 | 438.10 - 468.95 | 0.6595 times | Thu 12 March 2026 | 463.60 (-2.08%) | 465.00 | 459.60 - 472.05 | 0.2567 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 372.18 and 406.98
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 398.68333333333 |
| Weekly Target 4 | 415.27 |
| Weekly Target 5 | 433.48 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5289 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.964 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5312 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.115 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3862 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5829 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0549 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.0989 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.2985 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4396 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8369 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 336.88 and 442.28
| Monthly Target 1 | 316.82 |
| Monthly Target 2 | 356.93 |
| Monthly Target 3 | 422.21666666667 |
| Monthly Target 4 | 462.33 |
| Monthly Target 5 | 527.62 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.05 (-16.6%) | 445.00 | 382.10 - 487.50 | 0.8351 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6301 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2235 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7184 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1603 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2558 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8223 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7098 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4389 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.2059 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.4189 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 398.81 |
| 12 day DMA | 422.6 |
| 20 day DMA | 441 |
| 35 day DMA | 471.96 |
| 50 day DMA | 471.15 |
| 100 day DMA | 543.16 |
| 150 day DMA | 543.82 |
| 200 day DMA | 523.67 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.03 | 406.02 | 404.78 |
| 12 day EMA | 419.77 | 423.9 | 426.7 |
| 20 day EMA | 435.59 | 439.65 | 442.93 |
| 35 day EMA | 451.19 | 454.38 | 457.08 |
| 50 day EMA | 466.63 | 469.47 | 471.96 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.81 | 401.98 | 404.96 |
| 12 day SMA | 422.6 | 429.36 | 433.65 |
| 20 day SMA | 441 | 445.65 | 450.01 |
| 35 day SMA | 471.96 | 475.22 | 478.1 |
| 50 day SMA | 471.15 | 472.87 | 474.43 |
| 100 day SMA | 543.16 | 545.81 | 548.12 |
| 150 day SMA | 543.82 | 544.69 | 545.28 |
| 200 day SMA | 523.67 | 523.83 | 523.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.