Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 45.26 and 46.98
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 46.653333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.24 (-2.84%) | 47.59 | 46.00 - 47.72 | 2.6968 times | Mon 28 September 2026 | 47.59 (-3.15%) | 49.24 | 47.25 - 49.60 | 0.7583 times | Fri 25 September 2026 | 49.14 (2.25%) | 48.02 | 47.88 - 49.28 | 0.969 times | Thu 24 September 2026 | 48.06 (-2.1%) | 49.00 | 47.94 - 49.00 | 1.064 times | Wed 23 September 2026 | 49.09 (-0.26%) | 49.29 | 48.90 - 49.59 | 0.5663 times | Tue 22 September 2026 | 49.22 (-1.26%) | 49.97 | 49.01 - 50.24 | 0.5757 times | Mon 21 September 2026 | 49.85 (-0.62%) | 50.15 | 49.70 - 50.56 | 0.4934 times | Fri 18 September 2026 | 50.16 (-0.57%) | 50.60 | 49.80 - 50.77 | 0.6792 times | Thu 17 September 2026 | 50.45 (1.43%) | 49.54 | 49.41 - 50.63 | 0.507 times | Wed 16 September 2026 | 49.74 (1.47%) | 49.40 | 48.91 - 50.45 | 1.6903 times | Tue 15 September 2026 | 49.02 (-2.82%) | 50.35 | 48.71 - 50.68 | 1.9087 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 44.32 and 47.92
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.24 (-5.9%) | 49.24 | 46.00 - 49.60 | 0.5957 times | Fri 25 September 2026 | 49.14 (-2.03%) | 50.15 | 47.88 - 50.56 | 0.6324 times | Fri 18 September 2026 | 50.16 (-0.56%) | 50.35 | 48.71 - 50.77 | 0.825 times | Fri 11 September 2026 | 50.44 (-4.78%) | 52.95 | 49.40 - 55.11 | 0.7916 times | Fri 04 September 2026 | 52.97 (0.91%) | 52.74 | 50.20 - 53.50 | 0.891 times | Fri 28 August 2026 | 52.49 (-3.42%) | 54.59 | 52.21 - 55.28 | 0.6482 times | Fri 21 August 2026 | 54.35 (-2.91%) | 55.90 | 54.10 - 55.90 | 0.6136 times | Fri 14 August 2026 | 55.98 (-11.61%) | 61.70 | 55.66 - 61.80 | 2.2437 times | Fri 07 August 2026 | 63.33 (5.13%) | 60.69 | 60.15 - 64.10 | 1.4098 times | Fri 31 July 2026 | 60.24 (7.09%) | 56.88 | 56.60 - 61.85 | 1.349 times | Fri 24 July 2026 | 56.25 (-2.77%) | 57.81 | 55.10 - 58.30 | 0.4345 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 41.57 and 50.68
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.24 (-11.25%) | 52.10 | 46.00 - 55.11 | 0.7925 times | Mon 31 August 2026 | 52.10 (-13.51%) | 60.69 | 51.65 - 64.10 | 1.1441 times | Fri 31 July 2026 | 60.24 (3.75%) | 58.48 | 55.10 - 63.84 | 1.1031 times | Tue 30 June 2026 | 58.06 (-10.14%) | 65.15 | 57.88 - 65.66 | 0.6367 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 1.0133 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.9246 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.99 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.8156 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.8211 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7591 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.6245 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 49.08 |
| 20 day DMA | 50.08 |
| 35 day DMA | 52.15 |
| 50 day DMA | 54.32 |
| 100 day DMA | 57.84 |
| 150 day DMA | 59.4 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.59 | 49.09 |
| 12 day EMA | 49.02 | 49.53 | 49.88 |
| 20 day EMA | 50.11 | 50.52 | 50.83 |
| 35 day EMA | 52.07 | 52.41 | 52.69 |
| 50 day EMA | 54.01 | 54.33 | 54.61 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.62 | 49.07 |
| 12 day SMA | 49.08 | 49.47 | 49.78 |
| 20 day SMA | 50.08 | 50.37 | 50.62 |
| 35 day SMA | 52.15 | 52.57 | 53.02 |
| 50 day SMA | 54.32 | 54.54 | 54.75 |
| 100 day SMA | 57.84 | 58.05 | 58.24 |
| 150 day SMA | 59.4 | 59.57 | 59.73 |
| 200 day SMA | 62.65 | 62.79 | 62.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.