AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 74.35 and 76.28
Daily Target 1 | 73.91 |
Daily Target 2 | 74.78 |
Daily Target 3 | 75.84 |
Daily Target 4 | 76.71 |
Daily Target 5 | 77.77 |
Daily price and volume Aditya Birla
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.65 (-0.8%) | 76.90 | 74.97 - 76.90 | 3.0016 times | Wed 20 August 2025 | 76.26 (-1.19%) | 77.49 | 76.08 - 77.49 | 0.5461 times | Tue 19 August 2025 | 77.18 (0.94%) | 76.84 | 75.82 - 77.87 | 1.307 times | Mon 18 August 2025 | 76.46 (1.95%) | 75.66 | 75.66 - 78.46 | 1.9601 times | Thu 14 August 2025 | 75.00 (0.43%) | 74.50 | 74.21 - 76.58 | 1.0197 times | Wed 13 August 2025 | 74.68 (0.89%) | 74.06 | 74.05 - 75.50 | 0.4259 times | Tue 12 August 2025 | 74.02 (-0.84%) | 74.65 | 73.80 - 75.11 | 0.2135 times | Mon 11 August 2025 | 74.65 (0.62%) | 74.20 | 73.50 - 75.05 | 0.324 times | Fri 08 August 2025 | 74.19 (-2.54%) | 76.12 | 73.65 - 76.19 | 0.5457 times | Thu 07 August 2025 | 76.12 (-0.44%) | 76.01 | 75.00 - 76.35 | 0.6563 times | Wed 06 August 2025 | 76.46 (1.72%) | 75.80 | 75.04 - 77.60 | 1.8008 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 73.57 and 77.06
Weekly Target 1 | 72.87 |
Weekly Target 2 | 74.26 |
Weekly Target 3 | 76.36 |
Weekly Target 4 | 77.75 |
Weekly Target 5 | 79.85 |
Weekly price and volumes for Aditya Birla
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.65 (0.87%) | 75.66 | 74.97 - 78.46 | 1.3994 times | Thu 14 August 2025 | 75.00 (1.09%) | 74.20 | 73.50 - 76.58 | 0.4072 times | Fri 08 August 2025 | 74.19 (0.56%) | 73.99 | 72.68 - 77.60 | 0.9558 times | Fri 01 August 2025 | 73.78 (0.01%) | 73.40 | 72.67 - 75.92 | 0.6657 times | Fri 25 July 2025 | 73.77 (-2.3%) | 75.50 | 73.45 - 76.19 | 0.733 times | Fri 18 July 2025 | 75.51 (-1.74%) | 76.85 | 74.42 - 78.30 | 0.8844 times | Fri 11 July 2025 | 76.85 (-1.89%) | 78.40 | 76.24 - 80.09 | 0.9883 times | Fri 04 July 2025 | 78.33 (4.86%) | 74.65 | 73.75 - 79.10 | 2.3085 times | Fri 27 June 2025 | 74.70 (1.41%) | 72.69 | 72.69 - 75.60 | 0.93 times | Fri 20 June 2025 | 73.66 (-0.19%) | 74.30 | 71.80 - 75.61 | 0.7276 times | Fri 13 June 2025 | 73.80 (-5.1%) | 78.25 | 70.55 - 78.29 | 1.3215 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 74.17 and 79.95
Monthly Target 1 | 69.82 |
Monthly Target 2 | 72.73 |
Monthly Target 3 | 75.596666666667 |
Monthly Target 4 | 78.51 |
Monthly Target 5 | 81.38 |
Monthly price and volumes Aditya Birla
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.65 (3.82%) | 72.87 | 72.68 - 78.46 | 0.8466 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.4985 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 3.3154 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.5972 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.3267 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.3768 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.3415 times | Fri 31 January 2025 | 273.85 (-2.18%) | 279.10 | 258.95 - 286.50 | 0.6206 times | Tue 31 December 2024 | 279.95 (-10.77%) | 312.85 | 274.25 - 325.30 | 0.4148 times | Fri 29 November 2024 | 313.75 (1.82%) | 310.00 | 283.75 - 319.50 | 0.6617 times | Thu 31 October 2024 | 308.15 (-11.76%) | 348.95 | 294.15 - 357.90 | 0.5544 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aditya Birla ABFRL looks bearish. It has broken an important moving average level of 75.8 with high volumes
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
DMA period | DMA value |
5 day DMA | 76.11 |
12 day DMA | 75.49 |
20 day DMA | 75.06 |
35 day DMA | 75.86 |
50 day DMA | 75.49 |
100 day DMA | 142.79 |
150 day DMA | 181.46 |
200 day DMA | 209.56 |
EMA (exponential moving average) of Aditya Birla ABFRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.92 | 76.05 | 75.95 |
12 day EMA | 75.58 | 75.57 | 75.45 |
20 day EMA | 75.48 | 75.46 | 75.38 |
35 day EMA | 75.49 | 75.48 | 75.43 |
50 day EMA | 75.69 | 75.69 | 75.67 |
SMA (simple moving average) of Aditya Birla ABFRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.11 | 75.92 | 75.47 |
12 day SMA | 75.49 | 75.5 | 75.3 |
20 day SMA | 75.06 | 75.06 | 75.03 |
35 day SMA | 75.86 | 75.93 | 75.88 |
50 day SMA | 75.49 | 75.52 | 75.53 |
100 day SMA | 142.79 | 144.61 | 146.4 |
150 day SMA | 181.46 | 182.69 | 184.01 |
200 day SMA | 209.56 | 210.72 | 211.87 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 76.57 | 77.42 | 76.41 to 77.42 | 0.98 times |
19 Tue | 77.45 | 77.09 | 76.01 to 78.21 | 0.99 times |
18 Mon | 76.79 | 76.20 | 76.00 to 78.75 | 0.98 times |
14 Thu | 75.13 | 74.00 | 74.00 to 76.70 | 1.01 times |
13 Wed | 74.85 | 74.16 | 74.08 to 75.75 | 1.05 times |
Option chain for Aditya Birla ABFRL 28 Thu August 2025 expiry
AdityaBirla ABFRL Option strike: 90.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 13.30 | 0.02 |
19 Tue August 2025 | 0.05 | 12.35 | 0.02 |
18 Mon August 2025 | 0.05 | 12.35 | 0.01 |
AdityaBirla ABFRL Option strike: 88.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 13.30 | 0.3 |
19 Tue August 2025 | 0.05 | 13.30 | 0.3 |
18 Mon August 2025 | 0.10 | 13.30 | 0.29 |
AdityaBirla ABFRL Option strike: 86.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 8.85 | 0.34 |
19 Tue August 2025 | 0.10 | 8.85 | 0.33 |
18 Mon August 2025 | 0.15 | 9.10 | 0.27 |
AdityaBirla ABFRL Option strike: 85.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 8.25 | 0.31 |
19 Tue August 2025 | 0.15 | 7.90 | 0.26 |
18 Mon August 2025 | 0.25 | 8.25 | 0.18 |
AdityaBirla ABFRL Option strike: 84.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 6.70 | 0.2 |
19 Tue August 2025 | 0.25 | 6.70 | 0.2 |
18 Mon August 2025 | 0.30 | 7.55 | 0.16 |
AdityaBirla ABFRL Option strike: 83.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 6.05 | 0.26 |
19 Tue August 2025 | 0.30 | 6.05 | 0.27 |
18 Mon August 2025 | 0.40 | 6.40 | 0.12 |
AdityaBirla ABFRL Option strike: 82.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 5.75 | 0.06 |
19 Tue August 2025 | 0.45 | 4.85 | 0.09 |
18 Mon August 2025 | 0.45 | 5.45 | 0.12 |
AdityaBirla ABFRL Option strike: 81.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 4.65 | 0.37 |
19 Tue August 2025 | 0.55 | 4.25 | 0.36 |
18 Mon August 2025 | 0.65 | 4.70 | 0.31 |
AdityaBirla ABFRL Option strike: 80.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 3.80 | 0.14 |
19 Tue August 2025 | 0.75 | 3.20 | 0.13 |
18 Mon August 2025 | 0.80 | 4.05 | 0.12 |
AdityaBirla ABFRL Option strike: 79.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 2.90 | 0.3 |
19 Tue August 2025 | 1.00 | 2.50 | 0.18 |
18 Mon August 2025 | 1.00 | 3.25 | 0.17 |
AdityaBirla ABFRL Option strike: 78.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 2.30 | 0.16 |
19 Tue August 2025 | 1.30 | 1.90 | 0.16 |
18 Mon August 2025 | 1.30 | 2.55 | 0.19 |
AdityaBirla ABFRL Option strike: 77.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.30 | 1.65 | 0.14 |
19 Tue August 2025 | 1.75 | 1.30 | 0.32 |
18 Mon August 2025 | 1.70 | 1.85 | 0.36 |
AdityaBirla ABFRL Option strike: 76.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.70 | 1.10 | 0.65 |
19 Tue August 2025 | 2.30 | 0.80 | 0.74 |
18 Mon August 2025 | 2.10 | 1.35 | 0.6 |
AdityaBirla ABFRL Option strike: 75.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.25 | 0.65 | 0.95 |
19 Tue August 2025 | 3.00 | 0.55 | 0.86 |
18 Mon August 2025 | 2.70 | 0.90 | 0.81 |
AdityaBirla ABFRL Option strike: 74.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.15 | 0.35 | 1.76 |
19 Tue August 2025 | 3.75 | 0.30 | 1.62 |
18 Mon August 2025 | 3.40 | 0.60 | 1.54 |
AdityaBirla ABFRL Option strike: 73.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.00 | 0.20 | 1.65 |
19 Tue August 2025 | 4.75 | 0.20 | 1.71 |
18 Mon August 2025 | 4.15 | 0.35 | 1.82 |
AdityaBirla ABFRL Option strike: 72.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.95 | 0.15 | 2.21 |
19 Tue August 2025 | 5.70 | 0.15 | 1.75 |
18 Mon August 2025 | 5.05 | 0.25 | 1.45 |
AdityaBirla ABFRL Option strike: 71.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.05 | 0.05 | 2.79 |
19 Tue August 2025 | 7.05 | 0.05 | 2.79 |
18 Mon August 2025 | 6.05 | 0.10 | 2.88 |
AdityaBirla ABFRL Option strike: 70.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.00 | 0.05 | 5.44 |
19 Tue August 2025 | 7.40 | 0.10 | 5.52 |
18 Mon August 2025 | 6.80 | 0.10 | 5.45 |
AdityaBirla ABFRL Option strike: 69.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.90 | 0.05 | 1.56 |
19 Tue August 2025 | 7.90 | 0.05 | 1.56 |
18 Mon August 2025 | 7.90 | 0.10 | 1.63 |
AdityaBirla ABFRL Option strike: 68.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.35 | 0.05 | 3.16 |
19 Tue August 2025 | 7.35 | 0.05 | 3.16 |
18 Mon August 2025 | 7.35 | 0.05 | 3.89 |
AdityaBirla ABFRL Option strike: 67.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.55 | 0.05 | 2.53 |
19 Tue August 2025 | 10.55 | 0.05 | 2.53 |
18 Mon August 2025 | 10.55 | 0.10 | 2.85 |
AdityaBirla ABFRL Option strike: 66.00
Date | CE | PE | PCR |
20 Wed August 2025 | 11.70 | 0.05 | 4.02 |
19 Tue August 2025 | 11.70 | 0.05 | 4.02 |
18 Mon August 2025 | 11.70 | 0.05 | 4.02 |
AdityaBirla ABFRL Option strike: 62.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.90 | 0.35 | 11.78 |
19 Tue August 2025 | 13.05 | 0.35 | 11.78 |
18 Mon August 2025 | 13.05 | 0.35 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.