Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 62.28 and 63.99
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.583333333333 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.29 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-0.17%) | 64.00 | 62.78 - 64.49 | 0.3352 times | Wed 13 May 2026 | 63.59 (1.91%) | 62.70 | 62.70 - 64.54 | 0.4083 times | Tue 12 May 2026 | 62.40 (-3.99%) | 64.90 | 62.25 - 64.90 | 0.4632 times | Mon 11 May 2026 | 64.99 (-2.02%) | 65.55 | 64.21 - 65.78 | 0.5099 times | Fri 08 May 2026 | 66.33 (-2.15%) | 67.70 | 66.09 - 67.70 | 0.7477 times | Thu 07 May 2026 | 67.79 (2.39%) | 66.49 | 66.26 - 69.09 | 1.9407 times | Wed 06 May 2026 | 66.21 (3.47%) | 64.46 | 63.55 - 66.58 | 1.7657 times | Tue 05 May 2026 | 63.99 (-2.94%) | 65.05 | 63.51 - 65.35 | 0.9594 times | Mon 04 May 2026 | 65.93 (2.69%) | 64.52 | 62.38 - 66.34 | 2.1866 times | Thu 30 April 2026 | 64.20 (-1.31%) | 64.90 | 63.87 - 66.31 | 0.6834 times | Wed 29 April 2026 | 65.05 (2.31%) | 63.95 | 63.30 - 66.41 | 1.4711 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 61.1 and 64.63
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.836666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-4.3%) | 65.55 | 62.25 - 65.78 | 0.3688 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 1.6329 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.6702 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.632 times | Fri 17 April 2026 | 64.11 (6.27%) | 59.00 | 57.98 - 65.19 | 1.0488 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.4517 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.5603 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.0284 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 1.7915 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.8154 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.4814 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 59.45 and 66.29
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 64.94 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.48 (-1.12%) | 64.52 | 62.25 - 69.09 | 0.3983 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8148 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8724 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7188 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.6049 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6689 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5504 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4896 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.0435 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.8384 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.3041 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.43 |
| 35 day DMA | 61.99 |
| 50 day DMA | 62 |
| 100 day DMA | 66.87 |
| 150 day DMA | 71.3 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 64.27 | 64.61 |
| 12 day EMA | 64.28 | 64.42 | 64.57 |
| 20 day EMA | 63.93 | 63.98 | 64.02 |
| 35 day EMA | 63.6 | 63.61 | 63.61 |
| 50 day EMA | 62.82 | 62.79 | 62.76 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 65.02 | 65.54 |
| 12 day SMA | 64.8 | 64.83 | 64.68 |
| 20 day SMA | 64.43 | 64.45 | 64.36 |
| 35 day SMA | 61.99 | 61.8 | 61.68 |
| 50 day SMA | 62 | 62.11 | 62.21 |
| 100 day SMA | 66.87 | 66.99 | 67.13 |
| 150 day SMA | 71.3 | 71.45 | 71.59 |
| 200 day SMA | 73.81 | 73.87 | 73.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.