Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 59.93 and 62.91
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 65.32 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.64 (-3.22%) | 64.00 | 61.20 - 64.18 | 0.4536 times | Thu 22 January 2026 | 63.69 (-1.59%) | 65.50 | 61.88 - 66.60 | 2.1108 times | Wed 21 January 2026 | 64.72 (-4.61%) | 67.90 | 64.45 - 68.23 | 0.8318 times | Tue 20 January 2026 | 67.85 (-5.62%) | 68.10 | 65.78 - 68.99 | 5.4028 times | Mon 19 January 2026 | 71.89 (0.83%) | 71.00 | 69.31 - 73.25 | 0.4588 times | Fri 16 January 2026 | 71.30 (-2.06%) | 72.91 | 71.00 - 73.29 | 0.1816 times | Wed 14 January 2026 | 72.80 (-0.71%) | 73.55 | 72.60 - 73.64 | 0.1111 times | Tue 13 January 2026 | 73.32 (-1.33%) | 74.31 | 72.65 - 75.05 | 0.1361 times | Mon 12 January 2026 | 74.31 (-0.31%) | 74.16 | 72.93 - 74.63 | 0.1424 times | Fri 09 January 2026 | 74.54 (-0.8%) | 75.14 | 74.01 - 76.73 | 0.171 times | Thu 08 January 2026 | 75.14 (-2.78%) | 77.41 | 74.89 - 78.59 | 0.1886 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 55.4 and 67.45
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 5.2324 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.3228 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.4162 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.6351 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.0028 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 0.9399 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.387 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.3222 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.4171 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.3245 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.6057 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 52.6 and 70.25
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.64 (-19.72%) | 76.75 | 61.20 - 78.85 | 1.0374 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5234 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4307 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3831 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.599 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.4384 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.0204 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.2576 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0876 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2225 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2566 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 70.71 |
| 20 day DMA | 73.19 |
| 35 day DMA | 74.53 |
| 50 day DMA | 75.39 |
| 100 day DMA | 80.22 |
| 150 day DMA | 78.83 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 67.21 | 68.97 |
| 12 day EMA | 69.26 | 70.65 | 71.91 |
| 20 day EMA | 71.46 | 72.49 | 73.42 |
| 35 day EMA | 73.48 | 74.18 | 74.8 |
| 50 day EMA | 74.75 | 75.29 | 75.76 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 67.89 | 69.71 |
| 12 day SMA | 70.71 | 72.03 | 73.14 |
| 20 day SMA | 73.19 | 74 | 74.75 |
| 35 day SMA | 74.53 | 74.96 | 75.35 |
| 50 day SMA | 75.39 | 75.77 | 76.08 |
| 100 day SMA | 80.22 | 80.37 | 80.52 |
| 150 day SMA | 78.83 | 78.91 | 78.99 |
| 200 day SMA | 107.03 | 108.04 | 109.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.