Login or Join

AdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABFRL are 74.35 and 76.28

Daily Target 173.91
Daily Target 274.78
Daily Target 375.84
Daily Target 476.71
Daily Target 577.77

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 75.65 (-0.8%) 76.90 74.97 - 76.90 3.0016 times
Wed 20 August 2025 76.26 (-1.19%) 77.49 76.08 - 77.49 0.5461 times
Tue 19 August 2025 77.18 (0.94%) 76.84 75.82 - 77.87 1.307 times
Mon 18 August 2025 76.46 (1.95%) 75.66 75.66 - 78.46 1.9601 times
Thu 14 August 2025 75.00 (0.43%) 74.50 74.21 - 76.58 1.0197 times
Wed 13 August 2025 74.68 (0.89%) 74.06 74.05 - 75.50 0.4259 times
Tue 12 August 2025 74.02 (-0.84%) 74.65 73.80 - 75.11 0.2135 times
Mon 11 August 2025 74.65 (0.62%) 74.20 73.50 - 75.05 0.324 times
Fri 08 August 2025 74.19 (-2.54%) 76.12 73.65 - 76.19 0.5457 times
Thu 07 August 2025 76.12 (-0.44%) 76.01 75.00 - 76.35 0.6563 times
Wed 06 August 2025 76.46 (1.72%) 75.80 75.04 - 77.60 1.8008 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABFRL are 73.57 and 77.06

Weekly Target 172.87
Weekly Target 274.26
Weekly Target 376.36
Weekly Target 477.75
Weekly Target 579.85

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 75.65 (0.87%) 75.66 74.97 - 78.46 1.3994 times
Thu 14 August 2025 75.00 (1.09%) 74.20 73.50 - 76.58 0.4072 times
Fri 08 August 2025 74.19 (0.56%) 73.99 72.68 - 77.60 0.9558 times
Fri 01 August 2025 73.78 (0.01%) 73.40 72.67 - 75.92 0.6657 times
Fri 25 July 2025 73.77 (-2.3%) 75.50 73.45 - 76.19 0.733 times
Fri 18 July 2025 75.51 (-1.74%) 76.85 74.42 - 78.30 0.8844 times
Fri 11 July 2025 76.85 (-1.89%) 78.40 76.24 - 80.09 0.9883 times
Fri 04 July 2025 78.33 (4.86%) 74.65 73.75 - 79.10 2.3085 times
Fri 27 June 2025 74.70 (1.41%) 72.69 72.69 - 75.60 0.93 times
Fri 20 June 2025 73.66 (-0.19%) 74.30 71.80 - 75.61 0.7276 times
Fri 13 June 2025 73.80 (-5.1%) 78.25 70.55 - 78.29 1.3215 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABFRL are 74.17 and 79.95

Monthly Target 169.82
Monthly Target 272.73
Monthly Target 375.596666666667
Monthly Target 478.51
Monthly Target 581.38

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 21 August 2025 75.65 (3.82%) 72.87 72.68 - 78.46 0.8466 times
Thu 31 July 2025 72.87 (-2.84%) 75.20 72.67 - 80.09 1.4985 times
Mon 30 June 2025 75.00 (-12.64%) 86.00 70.55 - 88.04 3.3154 times
Fri 30 May 2025 85.85 (-67.43%) 262.20 85.50 - 295.70 1.5972 times
Wed 30 April 2025 263.55 (2.84%) 254.95 236.85 - 278.55 0.3267 times
Fri 28 March 2025 256.27 (5.83%) 242.14 231.30 - 265.37 0.3768 times
Fri 28 February 2025 242.15 (-11.58%) 280.35 236.70 - 290.90 0.3415 times
Fri 31 January 2025 273.85 (-2.18%) 279.10 258.95 - 286.50 0.6206 times
Tue 31 December 2024 279.95 (-10.77%) 312.85 274.25 - 325.30 0.4148 times
Fri 29 November 2024 313.75 (1.82%) 310.00 283.75 - 319.50 0.6617 times
Thu 31 October 2024 308.15 (-11.76%) 348.95 294.15 - 357.90 0.5544 times

 monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABFRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla ABFRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aditya Birla ABFRL looks bearish. It has broken an important moving average level of 75.8 with high volumes

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABFRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and AdityaBirla ABFRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABFRL stock. Volume based technical analysis of AdityaBirla ABFRL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABFRL

DMA (daily moving average) of Aditya Birla ABFRL

DMA period DMA value
5 day DMA 76.11
12 day DMA 75.49
20 day DMA 75.06
35 day DMA 75.86
50 day DMA 75.49
100 day DMA 142.79
150 day DMA 181.46
200 day DMA 209.56

EMA (exponential moving average) of Aditya Birla ABFRL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9276.0575.95
12 day EMA75.5875.5775.45
20 day EMA75.4875.4675.38
35 day EMA75.4975.4875.43
50 day EMA75.6975.6975.67

SMA (simple moving average) of Aditya Birla ABFRL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1175.9275.47
12 day SMA75.4975.575.3
20 day SMA75.0675.0675.03
35 day SMA75.8675.9375.88
50 day SMA75.4975.5275.53
100 day SMA142.79144.61146.4
150 day SMA181.46182.69184.01
200 day SMA209.56210.72211.87

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 76.57 77.42 76.41 to 77.42 0.98 times
19 Tue 77.45 77.09 76.01 to 78.21 0.99 times
18 Mon 76.79 76.20 76.00 to 78.75 0.98 times
14 Thu 75.13 74.00 74.00 to 76.70 1.01 times
13 Wed 74.85 74.16 74.08 to 75.75 1.05 times

Option chain for Aditya Birla ABFRL 28 Thu August 2025 expiry

AdityaBirla ABFRL Option strike: 90.00

Date CE PE PCR
20 Wed August 2025 0.0513.30 0.02
19 Tue August 2025 0.0512.35 0.02
18 Mon August 2025 0.0512.35 0.01

AdityaBirla ABFRL Option strike: 88.00

Date CE PE PCR
20 Wed August 2025 0.0513.30 0.3
19 Tue August 2025 0.0513.30 0.3
18 Mon August 2025 0.1013.30 0.29

AdityaBirla ABFRL Option strike: 86.00

Date CE PE PCR
20 Wed August 2025 0.108.85 0.34
19 Tue August 2025 0.108.85 0.33
18 Mon August 2025 0.159.10 0.27

AdityaBirla ABFRL Option strike: 85.00

Date CE PE PCR
20 Wed August 2025 0.108.25 0.31
19 Tue August 2025 0.157.90 0.26
18 Mon August 2025 0.258.25 0.18

AdityaBirla ABFRL Option strike: 84.00

Date CE PE PCR
20 Wed August 2025 0.156.70 0.2
19 Tue August 2025 0.256.70 0.2
18 Mon August 2025 0.307.55 0.16

AdityaBirla ABFRL Option strike: 83.00

Date CE PE PCR
20 Wed August 2025 0.206.05 0.26
19 Tue August 2025 0.306.05 0.27
18 Mon August 2025 0.406.40 0.12

AdityaBirla ABFRL Option strike: 82.00

Date CE PE PCR
20 Wed August 2025 0.255.75 0.06
19 Tue August 2025 0.454.85 0.09
18 Mon August 2025 0.455.45 0.12

AdityaBirla ABFRL Option strike: 81.00

Date CE PE PCR
20 Wed August 2025 0.354.65 0.37
19 Tue August 2025 0.554.25 0.36
18 Mon August 2025 0.654.70 0.31

AdityaBirla ABFRL Option strike: 80.00

Date CE PE PCR
20 Wed August 2025 0.453.80 0.14
19 Tue August 2025 0.753.20 0.13
18 Mon August 2025 0.804.05 0.12

AdityaBirla ABFRL Option strike: 79.00

Date CE PE PCR
20 Wed August 2025 0.652.90 0.3
19 Tue August 2025 1.002.50 0.18
18 Mon August 2025 1.003.25 0.17

AdityaBirla ABFRL Option strike: 78.00

Date CE PE PCR
20 Wed August 2025 0.902.30 0.16
19 Tue August 2025 1.301.90 0.16
18 Mon August 2025 1.302.55 0.19

AdityaBirla ABFRL Option strike: 77.00

Date CE PE PCR
20 Wed August 2025 1.301.65 0.14
19 Tue August 2025 1.751.30 0.32
18 Mon August 2025 1.701.85 0.36

AdityaBirla ABFRL Option strike: 76.00

Date CE PE PCR
20 Wed August 2025 1.701.10 0.65
19 Tue August 2025 2.300.80 0.74
18 Mon August 2025 2.101.35 0.6

AdityaBirla ABFRL Option strike: 75.00

Date CE PE PCR
20 Wed August 2025 2.250.65 0.95
19 Tue August 2025 3.000.55 0.86
18 Mon August 2025 2.700.90 0.81

AdityaBirla ABFRL Option strike: 74.00

Date CE PE PCR
20 Wed August 2025 3.150.35 1.76
19 Tue August 2025 3.750.30 1.62
18 Mon August 2025 3.400.60 1.54

AdityaBirla ABFRL Option strike: 73.00

Date CE PE PCR
20 Wed August 2025 4.000.20 1.65
19 Tue August 2025 4.750.20 1.71
18 Mon August 2025 4.150.35 1.82

AdityaBirla ABFRL Option strike: 72.00

Date CE PE PCR
20 Wed August 2025 4.950.15 2.21
19 Tue August 2025 5.700.15 1.75
18 Mon August 2025 5.050.25 1.45

AdityaBirla ABFRL Option strike: 71.00

Date CE PE PCR
20 Wed August 2025 7.050.05 2.79
19 Tue August 2025 7.050.05 2.79
18 Mon August 2025 6.050.10 2.88

AdityaBirla ABFRL Option strike: 70.00

Date CE PE PCR
20 Wed August 2025 7.000.05 5.44
19 Tue August 2025 7.400.10 5.52
18 Mon August 2025 6.800.10 5.45

AdityaBirla ABFRL Option strike: 69.00

Date CE PE PCR
20 Wed August 2025 7.900.05 1.56
19 Tue August 2025 7.900.05 1.56
18 Mon August 2025 7.900.10 1.63

AdityaBirla ABFRL Option strike: 68.00

Date CE PE PCR
20 Wed August 2025 7.350.05 3.16
19 Tue August 2025 7.350.05 3.16
18 Mon August 2025 7.350.05 3.89

AdityaBirla ABFRL Option strike: 67.00

Date CE PE PCR
20 Wed August 2025 10.550.05 2.53
19 Tue August 2025 10.550.05 2.53
18 Mon August 2025 10.550.10 2.85

AdityaBirla ABFRL Option strike: 66.00

Date CE PE PCR
20 Wed August 2025 11.700.05 4.02
19 Tue August 2025 11.700.05 4.02
18 Mon August 2025 11.700.05 4.02

AdityaBirla ABFRL Option strike: 62.00

Date CE PE PCR
20 Wed August 2025 14.900.35 11.78
19 Tue August 2025 13.050.35 11.78
18 Mon August 2025 13.050.35 11.78
Back to top | Use Dark Theme