Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 57.72 and 59.57
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 61.05 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.80 (-2.2%) | 60.07 | 58.48 - 60.33 | 0.7859 times | Thu 25 June 2026 | 60.12 (-2.4%) | 62.20 | 59.85 - 62.20 | 1.0013 times | Wed 24 June 2026 | 61.60 (3.48%) | 59.60 | 59.21 - 62.17 | 2.718 times | Tue 23 June 2026 | 59.53 (-1.96%) | 61.00 | 59.00 - 61.42 | 0.6839 times | Mon 22 June 2026 | 60.72 (0.13%) | 60.84 | 60.55 - 61.60 | 0.8368 times | Fri 19 June 2026 | 60.64 (-1.46%) | 61.60 | 60.21 - 61.70 | 0.6935 times | Thu 18 June 2026 | 61.54 (-0.29%) | 61.90 | 61.16 - 62.56 | 0.9127 times | Wed 17 June 2026 | 61.72 (1.23%) | 61.26 | 60.62 - 62.17 | 0.8136 times | Tue 16 June 2026 | 60.97 (-0.11%) | 61.40 | 60.51 - 61.40 | 0.7503 times | Mon 15 June 2026 | 61.04 (1.9%) | 60.84 | 60.46 - 61.60 | 0.8039 times | Fri 12 June 2026 | 59.90 (2.85%) | 58.99 | 58.68 - 60.05 | 0.4473 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 57.72 and 59.57
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.80 (-2.2%) | 60.07 | 58.48 - 60.33 | 0.1591 times | Thu 25 June 2026 | 60.12 (-0.86%) | 60.84 | 59.00 - 62.20 | 1.0605 times | Fri 19 June 2026 | 60.64 (1.24%) | 60.84 | 60.21 - 62.56 | 0.8043 times | Fri 12 June 2026 | 59.90 (-0.32%) | 59.00 | 58.10 - 61.17 | 0.5273 times | Fri 05 June 2026 | 60.09 (-7%) | 65.15 | 59.89 - 65.66 | 0.9104 times | Fri 29 May 2026 | 64.61 (-4.07%) | 68.00 | 63.25 - 69.00 | 2.2275 times | Fri 22 May 2026 | 67.35 (7.48%) | 61.95 | 60.52 - 68.25 | 0.8384 times | Fri 15 May 2026 | 62.66 (-5.53%) | 65.55 | 62.25 - 65.78 | 0.5532 times | Fri 08 May 2026 | 66.33 (3.32%) | 64.52 | 62.38 - 69.09 | 2.0698 times | Thu 30 April 2026 | 64.20 (3.9%) | 62.54 | 62.33 - 66.41 | 0.8496 times | Fri 24 April 2026 | 61.79 (-3.62%) | 64.57 | 61.41 - 66.60 | 0.8011 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 54.67 and 62.23
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.80 (-8.99%) | 65.15 | 58.10 - 65.66 | 0.5906 times | Fri 29 May 2026 | 64.61 (0.64%) | 64.52 | 60.52 - 69.09 | 0.9707 times | Thu 30 April 2026 | 64.20 (19.13%) | 55.50 | 55.22 - 66.60 | 0.8857 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.9483 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.7813 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.7445 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.7271 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5983 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.5322 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 2.2213 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.9983 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.48 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.86 |
| 100 day DMA | 63.49 |
| 150 day DMA | 67.16 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.58 | 60.81 |
| 12 day EMA | 60.45 | 60.75 | 60.86 |
| 20 day EMA | 60.9 | 61.12 | 61.23 |
| 35 day EMA | 61.53 | 61.69 | 61.78 |
| 50 day EMA | 62.41 | 62.56 | 62.66 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.52 | 60.81 |
| 12 day SMA | 60.4 | 60.4 | 60.43 |
| 20 day SMA | 60.48 | 60.77 | 60.97 |
| 35 day SMA | 62.14 | 62.4 | 62.58 |
| 50 day SMA | 62.86 | 62.96 | 62.99 |
| 100 day SMA | 63.49 | 63.55 | 63.6 |
| 150 day SMA | 67.16 | 67.29 | 67.41 |
| 200 day SMA | 71.57 | 71.69 | 71.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.