BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 113.56 and 114.14

Daily Target 1113.08
Daily Target 2113.46
Daily Target 3113.65666666667
Daily Target 4114.04
Daily Target 5114.24

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 28 September 2026 113.85 (0.52%) 113.27 113.27 - 113.85 0.6719 times
Fri 25 September 2026 113.26 (-0.61%) 113.77 113.26 - 113.77 2.755 times
Thu 24 September 2026 113.95 (-0.38%) 113.62 113.56 - 114.10 3.953 times
Wed 23 September 2026 114.39 (0.21%) 114.15 114.02 - 114.40 1.252 times
Tue 22 September 2026 114.15 (0.12%) 113.00 113.00 - 114.44 0.1997 times
Mon 21 September 2026 114.01 (-0.17%) 114.31 113.60 - 114.31 0.0405 times
Fri 18 September 2026 114.20 (1%) 114.20 113.19 - 114.20 0.0216 times
Thu 17 September 2026 113.07 (-0.59%) 114.54 112.84 - 114.54 0.1052 times
Wed 16 September 2026 113.74 (0.59%) 114.20 112.49 - 114.45 0.9876 times
Tue 15 September 2026 113.07 (-0.78%) 113.96 113.07 - 113.96 0.0135 times
Fri 11 September 2026 113.96 (0%) 113.96 113.96 - 113.96 0.0108 times

Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 113.56 and 114.14

Weekly Target 1113.08
Weekly Target 2113.46
Weekly Target 3113.65666666667
Weekly Target 4114.04
Weekly Target 5114.24

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 28 September 2026 113.85 (0.52%) 113.27 113.27 - 113.85 0.0617 times
Fri 25 September 2026 113.26 (-0.82%) 114.31 113.00 - 114.44 0.7531 times
Fri 18 September 2026 114.20 (0.21%) 113.96 112.49 - 114.54 0.1036 times
Fri 11 September 2026 113.96 (0.33%) 114.72 113.62 - 114.74 0.5011 times
Fri 04 September 2026 113.58 (-1.47%) 115.00 113.40 - 115.01 0.1586 times
Fri 28 August 2026 115.28 (0.18%) 115.07 113.92 - 118.00 0.2823 times
Fri 21 August 2026 115.07 (-0.36%) 115.83 114.19 - 115.99 0.1187 times
Fri 14 August 2026 115.49 (1.03%) 115.45 114.35 - 115.49 0.09 times
Fri 07 August 2026 114.31 (0.26%) 113.67 113.33 - 115.26 0.3194 times
Fri 31 July 2026 114.01 (0.61%) 114.54 113.51 - 115.01 7.6116 times
Fri 24 July 2026 113.32 (-1.27%) 113.70 113.11 - 114.77 0.5378 times

weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.95 and 114.4

Monthly Target 1111.31
Monthly Target 2112.58
Monthly Target 3113.76
Monthly Target 4115.03
Monthly Target 5116.21

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 28 September 2026 113.85 (-1.01%) 114.51 112.49 - 114.94 0.3426 times
Mon 31 August 2026 115.01 (0.88%) 113.67 113.33 - 118.00 0.2113 times
Fri 31 July 2026 114.01 (0.45%) 114.86 113.11 - 116.23 2.6009 times
Tue 30 June 2026 113.50 (1.29%) 111.98 110.75 - 114.83 0.4007 times
Fri 29 May 2026 112.05 (0.04%) 112.00 109.93 - 113.21 0.2826 times
Thu 30 April 2026 112.00 (0.82%) 111.09 109.50 - 113.26 1.9314 times
Mon 30 March 2026 111.09 (-0.87%) 112.94 110.42 - 113.31 0.4392 times
Fri 27 February 2026 112.07 (0.95%) 111.27 110.85 - 113.06 0.9762 times
Fri 30 January 2026 111.01 (-0.6%) 111.66 110.70 - 111.91 1.6111 times
Wed 31 December 2025 111.68 (0.08%) 111.30 110.44 - 112.76 1.204 times
Fri 28 November 2025 111.59 (0.79%) 110.70 110.53 - 111.59 0.348 times

monthly chart BirlaslamcAbgsec

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 113.92
12 day DMA 113.8
20 day DMA 113.98
35 day DMA 114.33
50 day DMA 114.33
100 day DMA 113.36
150 day DMA 112.87
200 day DMA 112.44

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.8113.78114.04
12 day EMA113.89113.9114.02
20 day EMA113.99114.01114.09
35 day EMA114.12114.14114.19
50 day EMA114.29114.31114.35

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.95114.14
12 day SMA113.8113.83113.93
20 day SMA113.98114114.07
35 day SMA114.33114.36114.38
50 day SMA114.33114.33114.34
100 day SMA113.36113.34113.33
150 day SMA112.87112.85112.84
200 day SMA112.44112.42112.41
Back to top | Use Dark Theme