Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 111.09 and 111.49
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.16 |
| Daily Target 3 | 111.41333333333 |
| Daily Target 4 | 111.56 |
| Daily Target 5 | 111.81 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.30 (0.27%) | 111.33 | 111.27 - 111.67 | 7.5542 times | Fri 23 January 2026 | 111.00 (-0.23%) | 111.26 | 111.00 - 111.26 | 1.3496 times | Thu 22 January 2026 | 111.26 (0%) | 111.26 | 110.90 - 111.26 | 0.0678 times | Wed 21 January 2026 | 111.26 (0.45%) | 110.84 | 110.77 - 111.26 | 0.1837 times | Tue 20 January 2026 | 110.76 (-0.04%) | 110.78 | 110.70 - 111.27 | 0.6188 times | Mon 19 January 2026 | 110.80 (-0.02%) | 110.82 | 110.80 - 111.26 | 0.1206 times | Fri 16 January 2026 | 110.82 (0.01%) | 110.93 | 110.82 - 111.26 | 0.0838 times | Tue 13 January 2026 | 110.81 (-0.4%) | 110.81 | 110.81 - 110.81 | 0.0019 times | Fri 09 January 2026 | 111.25 (-0.18%) | 111.29 | 111.04 - 111.30 | 0.0104 times | Thu 08 January 2026 | 111.45 (-0.14%) | 111.55 | 111.09 - 111.55 | 0.0094 times | Wed 07 January 2026 | 111.61 (0.54%) | 111.56 | 111.45 - 111.66 | 0.0254 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.09 and 111.49
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 111.16 |
| Weekly Target 3 | 111.41333333333 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.30 (0.27%) | 111.33 | 111.27 - 111.67 | 2.0209 times | Fri 23 January 2026 | 111.00 (0.16%) | 110.82 | 110.70 - 111.27 | 0.6261 times | Fri 16 January 2026 | 110.82 (-0.39%) | 110.81 | 110.81 - 111.26 | 0.0229 times | Fri 09 January 2026 | 111.25 (0.05%) | 111.68 | 111.01 - 111.68 | 0.3855 times | Fri 02 January 2026 | 111.19 (0.16%) | 111.06 | 111.06 - 111.84 | 1.0022 times | Fri 26 December 2025 | 111.01 (-0.2%) | 110.96 | 110.46 - 111.79 | 2.1564 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.2194 times | Fri 12 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 0.523 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.3472 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.6964 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.5465 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.43 and 111.57
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 111.28 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.30 (-0.34%) | 111.66 | 110.70 - 111.84 | 0.3199 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.4194 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1212 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3828 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0748 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3035 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5075 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5543 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5722 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7444 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.709 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 111.11 |
| 20 day DMA | 111.11 |
| 35 day DMA | 111.12 |
| 50 day DMA | 111.12 |
| 100 day DMA | 110.69 |
| 150 day DMA | 110.5 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 111.06 | 111.09 |
| 12 day EMA | 111.11 | 111.08 | 111.09 |
| 20 day EMA | 111.12 | 111.1 | 111.11 |
| 35 day EMA | 111.1 | 111.09 | 111.1 |
| 50 day EMA | 111.11 | 111.1 | 111.1 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 111.02 | 110.98 |
| 12 day SMA | 111.11 | 111.1 | 111.12 |
| 20 day SMA | 111.11 | 111.11 | 111.09 |
| 35 day SMA | 111.12 | 111.12 | 111.13 |
| 50 day SMA | 111.12 | 111.12 | 111.11 |
| 100 day SMA | 110.69 | 110.67 | 110.66 |
| 150 day SMA | 110.5 | 110.5 | 110.5 |
| 200 day SMA | 110.15 | 110.13 | 110.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.