Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 109.33 and 110.53
| Daily Target 1 | 109 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 110.2 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 111.4 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 3.2484 times | Thu 02 April 2026 | 109.63 (-1.31%) | 111.09 | 109.50 - 111.13 | 0.4014 times | Mon 30 March 2026 | 111.09 (-0.63%) | 111.09 | 110.42 - 111.09 | 1.1376 times | Fri 27 March 2026 | 111.79 (0.31%) | 111.21 | 111.21 - 111.79 | 1.8545 times | Wed 25 March 2026 | 111.45 (-0.45%) | 111.67 | 111.01 - 111.93 | 0.8606 times | Tue 24 March 2026 | 111.95 (-0.28%) | 111.88 | 110.96 - 111.95 | 0.0652 times | Mon 23 March 2026 | 112.26 (-0.34%) | 111.02 | 111.02 - 112.30 | 0.3259 times | Fri 20 March 2026 | 112.64 (-0.31%) | 111.76 | 111.76 - 112.64 | 1.6975 times | Thu 19 March 2026 | 112.99 (0.5%) | 112.31 | 110.77 - 113.31 | 0.3229 times | Wed 18 March 2026 | 112.43 (0.39%) | 111.82 | 111.82 - 112.43 | 0.0859 times | Tue 17 March 2026 | 111.99 (-0.62%) | 112.46 | 111.90 - 112.46 | 0.1615 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.33 and 110.53
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.30 (0.61%) | 110.75 | 109.55 - 110.75 | 0.8096 times | Thu 02 April 2026 | 109.63 (-1.93%) | 111.09 | 109.50 - 111.13 | 0.3836 times | Fri 27 March 2026 | 111.79 (-0.75%) | 111.02 | 110.96 - 112.30 | 0.7741 times | Fri 20 March 2026 | 112.64 (0.49%) | 112.10 | 110.77 - 113.31 | 0.6021 times | Fri 13 March 2026 | 112.09 (-0.59%) | 112.50 | 112.09 - 112.99 | 0.5762 times | Fri 06 March 2026 | 112.75 (0.61%) | 112.94 | 112.04 - 113.15 | 0.5847 times | Fri 27 February 2026 | 112.07 (-0.13%) | 112.22 | 112.01 - 112.82 | 0.8391 times | Fri 20 February 2026 | 112.22 (0.61%) | 111.75 | 111.56 - 112.70 | 0.175 times | Fri 13 February 2026 | 111.54 (-1.34%) | 111.62 | 110.97 - 111.73 | 4.0049 times | Fri 06 February 2026 | 113.06 (1.85%) | 111.27 | 110.85 - 113.06 | 1.2507 times | Fri 30 January 2026 | 111.01 (0.01%) | 111.33 | 110.87 - 111.91 | 7.4093 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.09 and 110.72
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 110.31 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 110.30 (-0.71%) | 111.09 | 109.50 - 111.13 | 0.0834 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2587 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5751 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9491 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.7093 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.205 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6475 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.2004 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.5133 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.8583 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 4.3201 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.1 |
| 35 day DMA | 112.02 |
| 50 day DMA | 111.75 |
| 100 day DMA | 111.42 |
| 150 day DMA | 110.98 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 110.98 | 111.66 |
| 12 day EMA | 111.43 | 111.64 | 112 |
| 20 day EMA | 111.7 | 111.85 | 112.08 |
| 35 day EMA | 111.74 | 111.83 | 111.96 |
| 50 day EMA | 111.62 | 111.67 | 111.75 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.18 | 111.71 |
| 12 day SMA | 111.77 | 111.92 | 112.14 |
| 20 day SMA | 112.1 | 112.19 | 112.31 |
| 35 day SMA | 112.02 | 112.04 | 112.08 |
| 50 day SMA | 111.75 | 111.76 | 111.79 |
| 100 day SMA | 111.42 | 111.43 | 111.44 |
| 150 day SMA | 110.98 | 110.98 | 110.99 |
| 200 day SMA | 110.81 | 110.81 | 110.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.