BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 108.1 and 111.18
| Daily Target 1 | 107.54 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.7 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.77 (-0.06%) | 112.58 | 109.50 - 112.58 | 0.2286 times | Wed 20 August 2025 | 109.84 (0.43%) | 109.31 | 108.91 - 109.85 | 0.3605 times | Tue 19 August 2025 | 109.37 (-0.34%) | 109.31 | 109.06 - 109.40 | 0.6877 times | Mon 18 August 2025 | 109.74 (0.2%) | 109.43 | 109.39 - 109.74 | 4.4376 times | Thu 14 August 2025 | 109.52 (0.32%) | 109.11 | 109.11 - 109.52 | 0.2115 times | Wed 13 August 2025 | 109.17 (-0.61%) | 108.00 | 108.00 - 111.21 | 2.3673 times | Tue 12 August 2025 | 109.84 (-0.25%) | 109.56 | 109.51 - 109.84 | 0.1329 times | Mon 11 August 2025 | 110.11 (0.12%) | 109.97 | 109.73 - 110.22 | 0.2517 times | Fri 08 August 2025 | 109.98 (-0.15%) | 110.15 | 109.75 - 110.28 | 1.2939 times | Thu 07 August 2025 | 110.15 (-0.03%) | 110.08 | 110.08 - 110.24 | 0.0282 times | Wed 06 August 2025 | 110.18 (-0.54%) | 110.77 | 110.07 - 110.78 | 0.3988 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.34 and 113.01
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 110.42 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.77 (0.23%) | 109.43 | 108.91 - 112.58 | 0.5854 times | Thu 14 August 2025 | 109.52 (-0.42%) | 109.97 | 108.00 - 111.21 | 0.3036 times | Fri 08 August 2025 | 109.98 (-0.11%) | 110.41 | 109.75 - 110.78 | 0.2275 times | Fri 01 August 2025 | 110.10 (-0.58%) | 110.59 | 109.94 - 110.79 | 0.4085 times | Fri 25 July 2025 | 110.74 (0.42%) | 113.03 | 110.19 - 113.03 | 0.2566 times | Fri 18 July 2025 | 110.28 (-0.02%) | 109.86 | 109.85 - 110.59 | 0.9532 times | Fri 11 July 2025 | 110.30 (-0.09%) | 109.85 | 109.73 - 110.59 | 0.3863 times | Fri 04 July 2025 | 110.40 (0.81%) | 109.96 | 109.46 - 110.44 | 0.7277 times | Fri 27 June 2025 | 109.51 (-0.39%) | 109.90 | 109.25 - 110.25 | 0.3221 times | Fri 20 June 2025 | 109.94 (-0.19%) | 110.15 | 109.18 - 110.22 | 5.829 times | Fri 13 June 2025 | 110.15 (-0.51%) | 110.71 | 108.00 - 110.99 | 6.2671 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 106.6 and 111.18
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 109.77 (-0.63%) | 110.47 | 108.00 - 112.58 | 0.2796 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.6307 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 3.1747 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.7111 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 2.1681 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.8812 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.4793 times | Fri 31 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 0.86 times | Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.3895 times | Fri 29 November 2024 | 103.83 (0.65%) | 103.16 | 103.07 - 103.85 | 0.4257 times | Thu 31 October 2024 | 103.16 (-0.31%) | 103.11 | 102.65 - 103.95 | 0.1273 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbgsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and BirlaslamcAbgsec ABGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 109.87 |
| 20 day DMA | 110.09 |
| 35 day DMA | 110.2 |
| 50 day DMA | 110.1 |
| 100 day DMA | 109.71 |
| 150 day DMA | 108.26 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 109.67 | 109.59 |
| 12 day EMA | 109.83 | 109.84 | 109.84 |
| 20 day EMA | 109.96 | 109.98 | 110 |
| 35 day EMA | 110.02 | 110.04 | 110.05 |
| 50 day EMA | 110.08 | 110.09 | 110.1 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 109.53 | 109.53 |
| 12 day SMA | 109.87 | 109.92 | 109.94 |
| 20 day SMA | 110.09 | 110.14 | 110.17 |
| 35 day SMA | 110.2 | 110.21 | 110.21 |
| 50 day SMA | 110.1 | 110.11 | 110.11 |
| 100 day SMA | 109.71 | 109.68 | 109.65 |
| 150 day SMA | 108.26 | 108.22 | 108.18 |
| 200 day SMA | 107.14 | 107.11 | 107.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.