Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 113.53 and 114.99
| Daily Target 1 | 112.5 |
| Daily Target 2 | 113.09 |
| Daily Target 3 | 113.96 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 115.42 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.68 (0.52%) | 113.38 | 113.37 - 114.83 | 1.4682 times | Thu 25 June 2026 | 113.09 (-0.89%) | 114.66 | 113.09 - 114.66 | 0.8321 times | Wed 24 June 2026 | 114.10 (1.04%) | 114.05 | 114.05 - 114.10 | 0.1568 times | Mon 22 June 2026 | 112.92 (-0.61%) | 113.99 | 112.84 - 113.99 | 1.2813 times | Fri 19 June 2026 | 113.61 (0.85%) | 113.77 | 112.75 - 113.92 | 0.0814 times | Thu 18 June 2026 | 112.65 (0.01%) | 112.69 | 112.65 - 112.69 | 0.006 times | Wed 17 June 2026 | 112.64 (0.03%) | 112.63 | 112.63 - 113.81 | 0.0422 times | Tue 16 June 2026 | 112.61 (0.2%) | 112.34 | 112.33 - 113.73 | 2.659 times | Mon 15 June 2026 | 112.39 (-0.28%) | 113.03 | 112.05 - 113.71 | 3.2228 times | Fri 12 June 2026 | 112.70 (0.07%) | 113.73 | 112.45 - 113.73 | 0.2502 times | Thu 11 June 2026 | 112.62 (-1.05%) | 113.56 | 111.23 - 113.87 | 1.1818 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 113.53 and 114.99
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.68 (0.52%) | 113.38 | 113.37 - 114.83 | 0.3698 times | Thu 25 June 2026 | 113.09 (-0.46%) | 113.99 | 112.84 - 114.66 | 0.5718 times | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 1.5143 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 1.4611 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 1.307 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.4951 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 1.291 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.5931 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 1.3548 times | Thu 30 April 2026 | 112.00 (0.76%) | 110.15 | 110.15 - 113.21 | 1.0419 times | Fri 24 April 2026 | 111.15 (-1.16%) | 112.92 | 111.15 - 113.26 | 1.9221 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.22 and 116.3
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 113.08666666667 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 113.68 (1.45%) | 111.98 | 110.75 - 114.83 | 0.231 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.1651 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.1285 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2566 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5704 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9413 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.7035 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.2033 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6422 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.158 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.5092 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 113.07 |
| 20 day DMA | 112.59 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112 |
| 100 day DMA | 111.89 |
| 150 day DMA | 111.62 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 113.25 | 113.33 |
| 12 day EMA | 113.02 | 112.9 | 112.86 |
| 20 day EMA | 112.7 | 112.6 | 112.55 |
| 35 day EMA | 112.39 | 112.31 | 112.26 |
| 50 day EMA | 112.05 | 111.98 | 111.93 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 113.27 | 113.18 |
| 12 day SMA | 113.07 | 112.97 | 112.88 |
| 20 day SMA | 112.59 | 112.46 | 112.35 |
| 35 day SMA | 112.07 | 112 | 111.97 |
| 50 day SMA | 112 | 111.97 | 111.92 |
| 100 day SMA | 111.89 | 111.86 | 111.84 |
| 150 day SMA | 111.62 | 111.6 | 111.59 |
| 200 day SMA | 111.25 | 111.23 | 111.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.