Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 25.53 and 26.08
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.33 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.80 (4.24%) | 25.80 | 25.50 - 26.05 | 0.3968 times | Mon 06 April 2026 | 24.75 (-0.6%) | 25.00 | 24.60 - 25.00 | 0.4762 times | Thu 02 April 2026 | 24.90 (-0.2%) | 25.95 | 24.00 - 25.95 | 1.4286 times | Wed 01 April 2026 | 24.95 (4.83%) | 25.00 | 24.90 - 25.00 | 0.9524 times | Mon 30 March 2026 | 23.80 (-6.11%) | 23.95 | 23.55 - 24.95 | 0.9524 times | Fri 27 March 2026 | 25.35 (-9.79%) | 27.15 | 25.00 - 27.15 | 2.5397 times | Wed 25 March 2026 | 28.10 (4.46%) | 26.80 | 26.80 - 29.80 | 1.1905 times | Tue 24 March 2026 | 26.90 (-3.58%) | 28.00 | 26.45 - 28.10 | 1.5079 times | Mon 23 March 2026 | 27.90 (-4.62%) | 28.50 | 27.90 - 28.50 | 0.3968 times | Fri 20 March 2026 | 29.25 (2.63%) | 28.50 | 28.50 - 29.25 | 0.1587 times | Thu 19 March 2026 | 28.50 (-6.71%) | 28.50 | 28.45 - 29.00 | 0.7143 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 25.2 and 26.65
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.80 (3.61%) | 25.00 | 24.60 - 26.05 | 0.4297 times | Thu 02 April 2026 | 24.90 (-1.78%) | 23.95 | 23.55 - 25.95 | 1.6406 times | Fri 27 March 2026 | 25.35 (-13.33%) | 28.50 | 25.00 - 29.80 | 2.7734 times | Fri 20 March 2026 | 29.25 (-0.85%) | 28.00 | 28.00 - 30.55 | 0.625 times | Fri 13 March 2026 | 29.50 (4.42%) | 28.25 | 28.00 - 30.60 | 0.8984 times | Fri 06 March 2026 | 28.25 (-6.92%) | 30.35 | 28.10 - 30.35 | 0.7422 times | Fri 27 February 2026 | 30.35 (-5.01%) | 32.00 | 30.30 - 32.00 | 0.3516 times | Fri 20 February 2026 | 31.95 (-1.54%) | 32.45 | 31.00 - 33.35 | 0.5859 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 1.0547 times | Fri 06 February 2026 | 32.90 (-1.79%) | 33.00 | 31.30 - 35.00 | 0.8984 times | Thu 29 January 2026 | 33.50 (-0.74%) | 31.90 | 31.85 - 35.65 | 0.3906 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.9 and 26.95
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.80 (8.4%) | 25.00 | 24.00 - 26.05 | 0.1382 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.4753 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.2494 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.4213 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.2933 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.7022 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.3517 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.664 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.7045 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.65 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.34 |
| 100 day DMA | 34.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.2 | 25.43 |
| 12 day EMA | 26.38 | 26.48 | 26.8 |
| 20 day EMA | 27.37 | 27.53 | 27.82 |
| 35 day EMA | 28.77 | 28.94 | 29.19 |
| 50 day EMA | 30.04 | 30.21 | 30.43 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.75 | 25.42 |
| 12 day SMA | 26.73 | 26.95 | 27.35 |
| 20 day SMA | 27.65 | 27.81 | 28.03 |
| 35 day SMA | 29.31 | 29.51 | 29.74 |
| 50 day SMA | 30.34 | 30.51 | 30.65 |
| 100 day SMA | 34.36 | 34.45 | 34.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.