Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 27.05 and 27.05
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.05 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.2941 times | Thu 25 June 2026 | 26.90 (-3.93%) | 26.90 | 26.90 - 26.90 | 0.2941 times | Tue 23 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5882 times | Mon 22 June 2026 | 28.00 (1.45%) | 27.60 | 27.60 - 28.45 | 1.1765 times | Fri 19 June 2026 | 27.60 (-4%) | 27.10 | 27.10 - 27.60 | 0.5882 times | Wed 17 June 2026 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.5882 times | Tue 16 June 2026 | 28.75 (1.59%) | 28.55 | 28.55 - 28.95 | 0.5882 times | Mon 15 June 2026 | 28.30 (2.17%) | 28.70 | 27.90 - 28.70 | 1.4706 times | Thu 11 June 2026 | 27.70 (2.59%) | 26.70 | 26.00 - 27.70 | 2.6471 times | Wed 10 June 2026 | 27.00 (-1.82%) | 27.00 | 26.30 - 27.55 | 1.7647 times | Tue 09 June 2026 | 27.50 (-1.79%) | 29.00 | 27.00 - 29.00 | 2.3529 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27.05 and 27.05
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.0258 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.1809 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.2842 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.6718 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 1.0078 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 3.2041 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.6718 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 2.0155 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.6202 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.3178 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.646 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 24.98 and 28.08
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 27.05 (-9.08%) | 28.05 | 26.00 - 29.10 | 0.413 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.2389 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.826 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.6932 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.3638 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6146 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4277 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.4828 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.9715 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.9685 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 5.4031 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32.83 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.67 | 28.06 |
| 12 day EMA | 28.03 | 28.21 | 28.45 |
| 20 day EMA | 28.62 | 28.79 | 28.99 |
| 35 day EMA | 28.85 | 28.96 | 29.08 |
| 50 day EMA | 29.37 | 29.46 | 29.56 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.85 | 28.22 |
| 12 day SMA | 27.8 | 27.96 | 28.05 |
| 20 day SMA | 28.56 | 28.99 | 29.41 |
| 35 day SMA | 30.34 | 30.46 | 30.59 |
| 50 day SMA | 29.97 | 29.98 | 29.96 |
| 100 day SMA | 30.1 | 30.16 | 30.23 |
| 150 day SMA | 32.83 | 32.9 | 32.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.