AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 24.1 and 26.25

Daily Target 123.68
Daily Target 224.52
Daily Target 325.833333333333
Daily Target 426.67
Daily Target 527.98

Daily price and volume Abha Power

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-9.79%) 27.15 25.00 - 27.15 3.2653 times
Wed 25 March 2026 28.10 (4.46%) 26.80 26.80 - 29.80 1.5306 times
Tue 24 March 2026 26.90 (-3.58%) 28.00 26.45 - 28.10 1.9388 times
Mon 23 March 2026 27.90 (-4.62%) 28.50 27.90 - 28.50 0.5102 times
Fri 20 March 2026 29.25 (2.63%) 28.50 28.50 - 29.25 0.2041 times
Thu 19 March 2026 28.50 (-6.71%) 28.50 28.45 - 29.00 0.9184 times
Tue 17 March 2026 30.55 (7.19%) 28.50 28.50 - 30.55 0.2041 times
Mon 16 March 2026 28.50 (-3.39%) 28.00 28.00 - 28.50 0.3061 times
Fri 13 March 2026 29.50 (0.68%) 29.50 29.50 - 29.50 0.102 times
Thu 12 March 2026 29.30 (0.86%) 28.00 28.00 - 30.60 1.0204 times
Wed 11 March 2026 29.05 (0%) 29.10 29.00 - 29.20 0.6122 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 22.78 and 27.58

Weekly Target 121.92
Weekly Target 223.63
Weekly Target 326.716666666667
Weekly Target 428.43
Weekly Target 531.52

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-13.33%) 28.50 25.00 - 29.80 2.8862 times
Fri 20 March 2026 29.25 (-0.85%) 28.00 28.00 - 30.55 0.6504 times
Fri 13 March 2026 29.50 (4.42%) 28.25 28.00 - 30.60 0.935 times
Fri 06 March 2026 28.25 (-6.92%) 30.35 28.10 - 30.35 0.7724 times
Fri 27 February 2026 30.35 (-5.01%) 32.00 30.30 - 32.00 0.3659 times
Fri 20 February 2026 31.95 (-1.54%) 32.45 31.00 - 33.35 0.6098 times
Fri 13 February 2026 32.45 (-1.37%) 33.00 30.55 - 34.00 1.0976 times
Fri 06 February 2026 32.90 (-1.79%) 33.00 31.30 - 35.00 0.935 times
Thu 29 January 2026 33.50 (-0.74%) 31.90 31.85 - 35.65 0.4065 times
Fri 23 January 2026 33.75 (-0.44%) 35.45 29.05 - 35.45 1.3415 times
Fri 16 January 2026 33.90 (2.73%) 34.00 28.20 - 34.75 1.6667 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 22.38 and 27.98

Monthly Target 121.38
Monthly Target 223.37
Monthly Target 326.983333333333
Monthly Target 428.97
Monthly Target 532.58

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Fri 27 March 2026 25.35 (-16.47%) 30.35 25.00 - 30.60 0.3943 times
Fri 27 February 2026 30.35 (-9.4%) 33.00 30.30 - 35.00 0.2262 times
Thu 29 January 2026 33.50 (-10.67%) 36.00 28.20 - 37.70 0.3821 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.266 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.5438 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 1.2258 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.6022 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 3.3596 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.5
20 day DMA 28.99
35 day DMA 30.47
50 day DMA 31.18
100 day DMA 34.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.228.1328.15
12 day EMA28.2328.7528.87
20 day EMA2929.3829.51
35 day EMA30.0930.3730.5
50 day EMA31.2431.4831.62

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.528.1328.62
12 day SMA28.528.828.81
20 day SMA28.9929.3229.52
35 day SMA30.4730.6930.84
50 day SMA31.1831.431.57
100 day SMA34.893535.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme