AbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 34 and 35.1

Daily Target 133.82
Daily Target 234.18
Daily Target 334.916666666667
Daily Target 435.28
Daily Target 536.02

Daily price and volume Abha Power

Date Closing Open Range Volume
Wed 28 January 2026 34.55 (8.48%) 35.65 34.55 - 35.65 0.2703 times
Tue 27 January 2026 31.85 (-5.63%) 31.90 31.85 - 31.90 0.2703 times
Fri 23 January 2026 33.75 (6.47%) 31.65 30.20 - 33.75 2.027 times
Thu 22 January 2026 31.70 (5.32%) 31.95 31.70 - 31.95 0.2703 times
Wed 21 January 2026 30.10 (0%) 30.10 29.05 - 30.10 0.8108 times
Tue 20 January 2026 30.10 (-11.99%) 32.75 30.00 - 32.75 0.8108 times
Mon 19 January 2026 34.20 (0.88%) 35.45 33.35 - 35.45 0.5405 times
Fri 16 January 2026 33.90 (0.15%) 34.45 33.55 - 34.45 0.4054 times
Wed 14 January 2026 33.85 (5.78%) 28.20 28.20 - 34.75 4.0541 times
Tue 13 January 2026 32.00 (-2.14%) 32.70 32.00 - 32.70 0.5405 times
Mon 12 January 2026 32.70 (-0.91%) 34.00 32.65 - 34.00 0.5405 times

Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 33.2 and 37

Weekly Target 130.22
Weekly Target 232.38
Weekly Target 334.016666666667
Weekly Target 436.18
Weekly Target 537.82

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Wed 28 January 2026 34.55 (2.37%) 31.90 31.85 - 35.65 0.1762 times
Fri 23 January 2026 33.75 (-0.44%) 35.45 29.05 - 35.45 1.4537 times
Fri 16 January 2026 33.90 (2.73%) 34.00 28.20 - 34.75 1.8062 times
Fri 09 January 2026 33.00 (-9.71%) 35.05 33.00 - 37.70 1.2335 times
Fri 02 January 2026 36.55 (2.09%) 34.80 34.55 - 38.60 1.2335 times
Fri 26 December 2025 35.80 (9.31%) 32.75 32.75 - 39.00 0.6167 times
Fri 19 December 2025 32.75 (-9.03%) 36.50 30.30 - 36.50 0.6167 times
Fri 12 December 2025 36.00 (8.76%) 33.60 32.10 - 36.10 1.1894 times
Fri 05 December 2025 33.10 (-32.38%) 32.30 31.20 - 33.85 0.7489 times
Mon 25 August 2025 48.95 (-3.55%) 52.25 48.60 - 52.25 0.9251 times
Fri 22 August 2025 50.75 (16.13%) 42.50 42.50 - 55.25 12.6872 times

weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 26.63 and 36.13

Monthly Target 123.98
Monthly Target 229.27
Monthly Target 333.483333333333
Monthly Target 438.77
Monthly Target 542.98

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Wed 28 January 2026 34.55 (-7.87%) 36.00 28.20 - 37.70 0.2965 times
Wed 31 December 2025 37.50 (-23.39%) 32.30 30.30 - 39.00 0.2168 times
Mon 25 August 2025 48.95 (20.57%) 42.00 40.95 - 55.25 1.2583 times
Thu 31 July 2025 40.60 (-21.77%) 33.00 32.35 - 41.80 0.9992 times
Thu 02 January 2025 51.90 (11.37%) 46.60 46.60 - 52.50 0.4909 times
Tue 31 December 2024 46.60 (0%) 60.00 45.50 - 60.90 2.7384 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AbhaPower

DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM

DMA (daily moving average) of Abha Power ABHAPOWER_SM

DMA period DMA value
5 day DMA 32.39
12 day DMA 32.64
20 day DMA 34.15
35 day DMA 34.11
50 day DMA 36.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.2332.42
12 day EMA33.1332.8733.05
20 day EMA33.7733.6933.88
35 day EMA35.4735.5235.74
50 day EMA36.9937.0937.3

SMA (simple moving average) of Abha Power ABHAPOWER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3931.531.97
12 day SMA32.6432.6333
20 day SMA34.1534.2934.49
35 day SMA34.1134.0334.05
50 day SMA36.8937.0937.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme