AbhHealthcare ABH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abh Healthcare ABH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhHealthcare

Strong Daily Stock price targets for AbhHealthcare ABH_SM are 44.85 and 45.95

Daily Target 144.67
Daily Target 245.03
Daily Target 345.766666666667
Daily Target 446.13
Daily Target 546.87

Daily price and volume Abh Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 45.40 (-4.92%) 45.45 45.40 - 46.50 0.1232 times
Thu 24 September 2026 47.75 (-4.98%) 47.75 47.75 - 47.75 0.0411 times
Wed 23 September 2026 50.25 (-4.92%) 54.40 50.25 - 55.45 0.6024 times
Tue 22 September 2026 52.85 (9.88%) 50.00 49.50 - 52.90 0.7393 times
Mon 21 September 2026 48.10 (9.94%) 45.00 45.00 - 48.10 0.4974 times
Fri 18 September 2026 43.75 (9.92%) 39.00 39.00 - 43.75 0.4701 times
Thu 17 September 2026 39.80 (-16.56%) 44.20 38.20 - 44.20 1.9441 times
Wed 16 September 2026 47.70 (0%) 47.70 47.70 - 58.70 3.5824 times
Mon 28 September 2026 (0%) - 0 times

Daily chart AbhHealthcare

Weekly price and charts AbhHealthcare

Strong weekly Stock price targets for AbhHealthcare ABH_SM are 45.2 and 55.65

Weekly Target 138.17
Weekly Target 241.78
Weekly Target 348.616666666667
Weekly Target 452.23
Weekly Target 559.07

Weekly price and volumes for Abh Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 45.40 (0%) 45.00 45.00 - 55.45 1 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AbhHealthcare

Monthly price and charts AbhHealthcare

Strong monthly Stock price targets for AbhHealthcare ABH_SM are 31.55 and 52.05

Monthly Target 126.93
Monthly Target 236.17
Monthly Target 347.433333333333
Monthly Target 456.67
Monthly Target 567.93

Monthly price and volumes Abh Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 45.40 (0%) 47.70 38.20 - 58.70 1 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AbhHealthcare

DMA SMA EMA moving averages of Abh Healthcare ABH_SM

DMA (daily moving average) of Abh Healthcare ABH_SM

DMA period DMA value
5 day DMA 48.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abh Healthcare ABH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9547.7247.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abh Healthcare ABH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.54
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme