AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 11.35 and 13.54

Daily Target 19.76
Daily Target 210.75
Daily Target 311.953333333333
Daily Target 412.94
Daily Target 514.14

Daily price and volume A B

Date Closing Open Range Volume
Thu 25 June 2026 11.73 (6.93%) 10.98 10.97 - 13.16 3.3574 times
Wed 24 June 2026 10.97 (7.13%) 10.34 10.18 - 11.90 4.1218 times
Tue 23 June 2026 10.24 (-1.73%) 10.50 10.17 - 10.64 0.2185 times
Mon 22 June 2026 10.42 (2.36%) 10.21 10.12 - 11.00 0.3528 times
Fri 19 June 2026 10.18 (-0.59%) 10.40 10.06 - 10.45 0.0569 times
Thu 18 June 2026 10.24 (-1.82%) 10.50 10.14 - 10.74 0.2046 times
Wed 17 June 2026 10.43 (-0.67%) 10.51 10.25 - 11.20 0.2222 times
Tue 16 June 2026 10.50 (-1.41%) 10.85 10.17 - 11.05 0.2854 times
Mon 15 June 2026 10.65 (-1.57%) 11.32 10.31 - 11.95 0.4123 times
Fri 12 June 2026 10.82 (19.29%) 9.27 9.09 - 10.88 0.768 times
Thu 11 June 2026 9.07 (-7.45%) 9.89 8.82 - 10.25 0.2052 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.93 and 13.97

Weekly Target 18.63
Weekly Target 210.18
Weekly Target 311.67
Weekly Target 413.22
Weekly Target 514.71

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 5.3328 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.7826 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.8413 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.8254 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.5491 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.4927 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.2432 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.2883 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.1321 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 0.5124 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.3791 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.28 and 14.62

Monthly Target 16.9
Monthly Target 29.31
Monthly Target 311.236666666667
Monthly Target 413.65
Monthly Target 515.58

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 25 June 2026 11.73 (7.32%) 11.31 8.82 - 13.16 3.4183 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.6911 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.5543 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.3405 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.5664 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3779 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1825 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.5255 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2824 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.061 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.1322 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.42
20 day DMA 10.52
35 day DMA 11.78
50 day DMA 12.98
100 day DMA 15.59
150 day DMA 16.64
200 day DMA 42.91

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.5210.3
12 day EMA10.7310.5510.47
20 day EMA1110.9210.91
35 day EMA11.911.9111.97
50 day EMA13.0113.0613.15

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.4110.3
12 day SMA10.4210.2910.24
20 day SMA10.5210.5310.61
35 day SMA11.7811.8912.01
50 day SMA12.9813.0613.17
100 day SMA15.5915.6515.72
150 day SMA16.6416.716.76
200 day SMA42.9143.3843.86
Back to top | Use Dark Theme