Login or Join
HomepageAB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 12.26 and 12.85
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.96 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (0.97%) | 12.03 | 12.01 - 12.60 | 1.2011 times | Mon 28 September 2026 | 12.38 (-1.59%) | 12.55 | 12.00 - 12.70 | 0.7919 times | Fri 25 September 2026 | 12.58 (2.19%) | 12.70 | 12.11 - 12.70 | 1.3283 times | Thu 24 September 2026 | 12.31 (-2.07%) | 12.32 | 12.06 - 12.80 | 0.6148 times | Wed 23 September 2026 | 12.57 (2.61%) | 12.25 | 12.12 - 12.70 | 0.7471 times | Tue 22 September 2026 | 12.25 (0.99%) | 11.82 | 11.71 - 12.70 | 1.1228 times | Mon 21 September 2026 | 12.13 (4.84%) | 12.06 | 11.80 - 12.13 | 1.6114 times | Fri 18 September 2026 | 11.57 (4.99%) | 11.08 | 11.00 - 11.57 | 1.1993 times | Thu 17 September 2026 | 11.02 (-3.16%) | 11.05 | 10.82 - 11.39 | 0.6883 times | Wed 16 September 2026 | 11.38 (2.43%) | 11.18 | 10.61 - 11.66 | 0.6951 times | Tue 15 September 2026 | 11.11 (-2.03%) | 11.34 | 10.91 - 11.40 | 0.4041 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 11.9 and 12.6
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (-0.64%) | 12.55 | 12.00 - 12.70 | 0.4804 times | Fri 25 September 2026 | 12.58 (8.73%) | 12.06 | 11.71 - 12.80 | 1.3075 times | Fri 18 September 2026 | 11.57 (2.03%) | 11.34 | 10.61 - 11.66 | 0.7199 times | Fri 11 September 2026 | 11.34 (-0.09%) | 11.45 | 11.01 - 11.70 | 1.7715 times | Fri 04 September 2026 | 11.35 (-3.98%) | 11.75 | 10.95 - 11.82 | 0.8686 times | Fri 28 August 2026 | 11.82 (-94.62%) | 12.40 | 11.00 - 13.26 | 4.199 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0202 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.2153 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.2237 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.1938 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.1567 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 11.56 and 13.75
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.50 (9.27%) | 11.41 | 10.61 - 12.80 | 4.0319 times | Mon 31 August 2026 | 11.44 (-94.79%) | 12.40 | 11.00 - 13.26 | 3.5482 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.191 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 0.5958 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.5521 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 0.624 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.1418 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0346 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.2093 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.0714 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.7 |
| 35 day DMA | 61.42 |
| 50 day DMA | 99.99 |
| 100 day DMA | 129.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.33 | 12.31 |
| 12 day EMA | 14.62 | 15 | 15.48 |
| 20 day EMA | 25.91 | 27.32 | 28.89 |
| 35 day EMA | 59.89 | 62.68 | 65.64 |
| 50 day EMA | 98.3 | 101.8 | 105.45 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.42 | 12.37 |
| 12 day SMA | 11.93 | 11.83 | 11.76 |
| 20 day SMA | 11.7 | 11.65 | 11.62 |
| 35 day SMA | 61.42 | 66.58 | 71.76 |
| 50 day SMA | 99.99 | 103.48 | 106.94 |
| 100 day SMA | 129.91 | 131.07 | 132.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.