Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 91.84 and 95.64
| Daily Target 1 | 88.76 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.556666666667 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 96.36 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.47 (-0.05%) | 92.80 | 90.20 - 94.00 | 0.4117 times | Wed 01 April 2026 | 93.52 (6%) | 89.30 | 89.30 - 94.00 | 0.8103 times | Mon 30 March 2026 | 88.23 (-4.08%) | 91.01 | 87.91 - 91.40 | 1.4867 times | Fri 27 March 2026 | 91.98 (-1.18%) | 93.08 | 90.11 - 94.39 | 1.1196 times | Wed 25 March 2026 | 93.08 (1.14%) | 92.70 | 92.25 - 94.45 | 0.6894 times | Tue 24 March 2026 | 92.03 (0.63%) | 92.50 | 91.62 - 93.25 | 0.909 times | Mon 23 March 2026 | 91.45 (-1.91%) | 92.60 | 90.00 - 93.54 | 1.2759 times | Fri 20 March 2026 | 93.23 (-0.12%) | 93.74 | 92.34 - 96.49 | 1.5967 times | Thu 19 March 2026 | 93.34 (-5.53%) | 97.00 | 92.10 - 97.37 | 0.8108 times | Wed 18 March 2026 | 98.80 (1.55%) | 97.74 | 96.30 - 99.65 | 0.8899 times | Tue 17 March 2026 | 97.29 (1.61%) | 96.40 | 94.22 - 97.45 | 0.7096 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 90.69 and 96.78
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 91.793333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.4813 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.7096 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.0017 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.3326 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.5407 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.3184 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2469 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.3697 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.2302 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.7689 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.321 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 91.39 and 96.09
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.47 (5.94%) | 89.30 | 89.30 - 94.00 | 0.0622 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9631 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6206 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1243 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8373 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8869 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1324 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7989 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6049 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9694 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 93.51 |
| 20 day DMA | 96.55 |
| 35 day DMA | 101.5 |
| 50 day DMA | 103.64 |
| 100 day DMA | 115.15 |
| 150 day DMA | 123.27 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.07 | 91.34 |
| 12 day EMA | 94.01 | 94.11 | 94.22 |
| 20 day EMA | 96.23 | 96.52 | 96.84 |
| 35 day EMA | 99.9 | 100.28 | 100.68 |
| 50 day EMA | 103.65 | 104.07 | 104.5 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 91.77 | 91.35 |
| 12 day SMA | 93.51 | 93.84 | 94.48 |
| 20 day SMA | 96.55 | 96.91 | 97.34 |
| 35 day SMA | 101.5 | 102.11 | 102.62 |
| 50 day SMA | 103.64 | 104.09 | 104.54 |
| 100 day SMA | 115.15 | 115.54 | 115.97 |
| 150 day SMA | 123.27 | 123.6 | 123.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.