Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 99.89 and 103.43
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 102.57 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 106.11 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.45 (-1.03%) | 104.00 | 100.86 - 104.40 | 1.3453 times | Fri 23 January 2026 | 103.52 (-2.8%) | 106.60 | 102.25 - 106.95 | 0.6365 times | Thu 22 January 2026 | 106.50 (-6.47%) | 113.60 | 103.62 - 114.06 | 3.291 times | Wed 21 January 2026 | 113.87 (0.56%) | 112.00 | 110.17 - 114.89 | 0.8035 times | Tue 20 January 2026 | 113.24 (-2.32%) | 110.10 | 110.10 - 120.12 | 2.291 times | Mon 19 January 2026 | 115.93 (-0.16%) | 115.88 | 114.58 - 116.44 | 0.405 times | Fri 16 January 2026 | 116.11 (-1.43%) | 118.79 | 115.30 - 119.39 | 0.2706 times | Wed 14 January 2026 | 117.80 (-0.5%) | 118.87 | 114.25 - 119.06 | 0.1927 times | Tue 13 January 2026 | 118.39 (-1.74%) | 121.45 | 118.00 - 121.45 | 0.1817 times | Mon 12 January 2026 | 120.49 (2.55%) | 117.00 | 114.75 - 121.00 | 0.5826 times | Fri 09 January 2026 | 117.49 (-0.43%) | 118.00 | 116.09 - 118.40 | 0.2907 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 99.89 and 103.43
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 102.57 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.45 (-1.03%) | 104.00 | 100.86 - 104.40 | 0.3896 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.1511 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.3556 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.2982 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 1.0507 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.453 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 1.7551 times | Fri 12 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.4525 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.3473 times | Fri 28 November 2025 | 130.17 (1.74%) | 127.95 | 124.50 - 133.85 | 0.7468 times | Fri 21 November 2025 | 127.95 (-4.85%) | 132.55 | 127.71 - 142.35 | 0.82 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 87.84 and 115.47
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.45 (-19.7%) | 127.54 | 100.86 - 128.49 | 0.9885 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.7729 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8558 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.0928 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7709 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5837 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9354 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 113.65 |
| 20 day DMA | 117.65 |
| 35 day DMA | 120.93 |
| 50 day DMA | 124.39 |
| 100 day DMA | 131.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 109.39 | 112.33 |
| 12 day EMA | 112.24 | 114.02 | 115.93 |
| 20 day EMA | 115.57 | 116.95 | 118.36 |
| 35 day EMA | 119.86 | 120.88 | 121.9 |
| 50 day EMA | 123.2 | 124.05 | 124.89 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 110.61 | 113.13 |
| 12 day SMA | 113.65 | 115.07 | 116.45 |
| 20 day SMA | 117.65 | 118.68 | 119.66 |
| 35 day SMA | 120.93 | 121.78 | 122.61 |
| 50 day SMA | 124.39 | 125.03 | 125.56 |
| 100 day SMA | 131.57 | 131.93 | 132.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.