AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABLBL are 72.56 and 75.29

Daily Target 171.93
Daily Target 273.19
Daily Target 374.663333333333
Daily Target 475.92
Daily Target 577.39

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-2.72%) 75.60 73.41 - 76.14 0.3964 times
Wed 30 September 2026 76.52 (-0.6%) 77.39 76.11 - 77.80 0.6059 times
Tue 29 September 2026 76.98 (-0.25%) 77.13 75.06 - 84.43 7.8347 times
Mon 28 September 2026 77.17 (-1.97%) 78.71 76.91 - 78.85 0.0957 times
Fri 25 September 2026 78.72 (0.17%) 78.17 78.01 - 79.36 0.1519 times
Thu 24 September 2026 78.59 (-1.53%) 80.00 77.78 - 80.08 0.2269 times
Wed 23 September 2026 79.81 (-1.15%) 80.74 79.65 - 82.33 0.2458 times
Tue 22 September 2026 80.74 (-0.19%) 80.98 80.55 - 81.43 0.0776 times
Mon 21 September 2026 80.89 (-0.34%) 81.50 80.60 - 81.52 0.099 times
Fri 18 September 2026 81.17 (-1.5%) 82.75 80.81 - 82.75 0.2662 times
Thu 17 September 2026 82.41 (0.01%) 82.20 81.88 - 84.18 0.3104 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 68.42 and 79.44

Weekly Target 166.41
Weekly Target 270.42
Weekly Target 377.426666666667
Weekly Target 481.44
Weekly Target 588.45

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-5.44%) 78.71 73.41 - 84.43 4.9569 times
Fri 25 September 2026 78.72 (-3.02%) 81.50 77.78 - 82.33 0.4446 times
Fri 18 September 2026 81.17 (-2.92%) 83.50 80.81 - 85.35 0.475 times
Fri 11 September 2026 83.61 (-2.86%) 86.90 82.60 - 87.40 0.2877 times
Fri 04 September 2026 86.07 (1.74%) 84.60 82.61 - 87.00 0.5566 times
Fri 28 August 2026 84.60 (-1.76%) 86.45 84.24 - 87.14 0.2823 times
Fri 21 August 2026 86.12 (-2.99%) 88.70 86.00 - 90.65 0.817 times
Fri 14 August 2026 88.77 (-5.42%) 93.90 88.65 - 93.90 0.8406 times
Fri 07 August 2026 93.86 (-0.86%) 95.40 93.50 - 96.17 0.5514 times
Fri 31 July 2026 94.67 (0.7%) 94.57 93.25 - 97.40 0.7879 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.2182 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 72.56 and 75.29

Monthly Target 171.93
Monthly Target 273.19
Monthly Target 374.663333333333
Monthly Target 475.92
Monthly Target 577.39

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-2.72%) 75.60 73.41 - 76.14 0.0519 times
Wed 30 September 2026 76.52 (-11.75%) 86.71 75.06 - 87.40 1.496 times
Mon 31 August 2026 86.71 (-8.41%) 95.40 84.00 - 96.17 0.6243 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.556 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.8661 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.4052 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.5107 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.377 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.7515 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.3613 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 2.2247 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 76.77
12 day DMA 79.15
20 day DMA 81.21
35 day DMA 83.5
50 day DMA 86.6
100 day DMA 92.66
150 day DMA 95.6
200 day DMA 100.74

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.6578.22
12 day EMA78.7679.5480.09
20 day EMA80.5781.2281.71
35 day EMA83.5884.1284.57
50 day EMA86.2886.7687.18

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.678.25
12 day SMA79.1579.8680.45
20 day SMA81.2181.6382.07
35 day SMA83.583.9584.38
50 day SMA86.686.9987.36
100 day SMA92.6692.9993.37
150 day SMA95.695.8196.01
200 day SMA100.74101.01101.27
Back to top | Use Dark Theme