AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 36.96 and 38.28

Daily Target 1	35.91
Daily Target 2	36.68
Daily Target 3	37.233333333333
Daily Target 4	38
Daily Target 5	38.55

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	37.44 (4.73%)	36.50	36.47 - 37.79	0.0975 times
Tue 27 January 2026	35.75 (0.14%)	35.70	34.56 - 36.79	0.6596 times
Fri 23 January 2026	35.70 (0.25%)	35.70	35.70 - 38.38	0.4342 times
Thu 22 January 2026	35.61 (-5.67%)	37.75	35.10 - 38.95	0.449 times
Wed 21 January 2026	37.75 (3.37%)	35.60	35.10 - 37.95	1.7526 times
Tue 20 January 2026	36.52 (-3.13%)	37.70	35.30 - 37.70	1.9181 times
Mon 19 January 2026	37.70 (-0.61%)	38.87	37.10 - 38.87	0.6948 times
Fri 16 January 2026	37.93 (2.93%)	39.60	36.02 - 40.53	2.29 times
Wed 14 January 2026	36.85 (-2.41%)	37.76	36.66 - 37.76	0.1082 times
Tue 13 January 2026	37.76 (-2.96%)	38.78	36.76 - 38.90	1.5961 times
Mon 12 January 2026	38.91 (-2.06%)	40.72	37.00 - 40.72	1.0766 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 36 and 39.23

Weekly Target 1	33.37
Weekly Target 2	35.4
Weekly Target 3	36.596666666667
Weekly Target 4	38.63
Weekly Target 5	39.83

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	37.44 (4.87%)	35.70	34.56 - 37.79	0.2095 times
Fri 23 January 2026	35.70 (-5.88%)	38.87	35.10 - 38.95	1.4523 times
Fri 16 January 2026	37.93 (-4.53%)	40.72	36.02 - 40.72	1.4031 times
Fri 09 January 2026	39.73 (-5.4%)	40.06	39.06 - 43.98	1.5888 times
Fri 02 January 2026	42.00 (-1.85%)	43.00	41.51 - 45.70	0.8529 times
Fri 26 December 2025	42.79 (2.42%)	44.99	40.02 - 44.99	0.3616 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	1.0222 times
Thu 11 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.4808 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	1.0512 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	1.5776 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	5.8295 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 30.43 and 41.57

Monthly Target 1	28.09
Monthly Target 2	32.77
Monthly Target 3	39.233333333333
Monthly Target 4	43.91
Monthly Target 5	50.37

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	37.44 (-10.71%)	45.70	34.56 - 45.70	0.8768 times
Wed 31 December 2025	41.93 (-18.65%)	43.04	39.60 - 47.89	0.4746 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	1.1885 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0347 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	2.2899 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	1.0012 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.8024 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.5356 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.312 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	2.4842 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	4.1083 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	36.45
12 day DMA	37.3
20 day DMA	39.13
35 day DMA	40.74
50 day DMA	44.84
100 day DMA	47.3
150 day DMA	50.31
200 day DMA	53.84

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.67	36.28	36.54
12 day EMA	37.57	37.59	37.93
20 day EMA	38.88	39.03	39.37
35 day EMA	41.78	42.04	42.41
50 day EMA	44.52	44.81	45.18

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.45	36.27	36.66
12 day SMA	37.3	37.48	38.05
20 day SMA	39.13	39.41	39.76
35 day SMA	40.74	40.89	41.1
50 day SMA	44.84	45.27	45.61
100 day SMA	47.3	47.42	47.55
150 day SMA	50.31	50.48	50.61
200 day SMA	53.84	53.97	54.09