AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 42.42 and 43.24

Daily Target 1	41.74
Daily Target 2	42.28
Daily Target 3	42.556666666667
Daily Target 4	43.1
Daily Target 5	43.38

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.83 (1.98%)	42.01	42.01 - 42.83	2.4813 times
Wed 01 April 2026	42.00 (-1.32%)	42.56	42.00 - 42.56	2.6987 times
Mon 30 March 2026	42.56 (-1.98%)	42.56	42.56 - 42.56	0.0825 times
Fri 27 March 2026	43.42 (-1.99%)	43.42	43.42 - 43.42	0.0075 times
Wed 25 March 2026	44.30 (-1.99%)	44.30	44.30 - 44.30	0.0975 times
Thu 19 March 2026	45.20 (-0.22%)	45.20	45.20 - 45.20	0.0225 times
Wed 18 March 2026	45.30 (-0.11%)	45.36	45.30 - 45.95	2.901 times
Mon 16 March 2026	45.35 (-1.99%)	46.50	45.35 - 46.50	0.1574 times
Fri 13 March 2026	46.27 (-1.97%)	46.27	46.27 - 46.27	1.5292 times
Thu 12 March 2026	47.20 (-0.19%)	47.25	47.20 - 47.25	0.0225 times
Wed 11 March 2026	47.29 (4.74%)	47.30	46.50 - 47.30	2.901 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.42 and 43.25

Weekly Target 1	41.72
Weekly Target 2	42.28
Weekly Target 3	42.553333333333
Weekly Target 4	43.11
Weekly Target 5	43.38

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.2829 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0056 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1656 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.8352 times
Fri 06 March 2026	41.34 (0.83%)	40.18	37.51 - 41.34	0.7225 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	0.974 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.7435 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	1.1005 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.6285 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.5416 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	2.1648 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.42 and 43.25

Monthly Target 1	41.72
Monthly Target 2	42.28
Monthly Target 3	42.553333333333
Monthly Target 4	43.11
Monthly Target 5	43.38

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.83 (0.63%)	42.56	42.00 - 42.83	0.06 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.5891 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.8012 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2372 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.9609 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.7278 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.9778 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.614 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.9291 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.1029 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	1.1227 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	43.02
12 day DMA	44.74
20 day DMA	43.14
35 day DMA	44.32
50 day DMA	45.81
100 day DMA	46.35
150 day DMA	52.06
200 day DMA	56.19

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.09	43.22	43.83
12 day EMA	43.63	43.78	44.1
20 day EMA	43.92	44.04	44.25
35 day EMA	45.01	45.14	45.33
50 day EMA	46.12	46.25	46.42

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.02	43.5	44.16
12 day SMA	44.74	44.75	44.7
20 day SMA	43.14	43.14	43.22
35 day SMA	44.32	44.47	44.62
50 day SMA	45.81	45.98	46.21
100 day SMA	46.35	46.52	46.69
150 day SMA	52.06	52.18	52.3
200 day SMA	56.19	56.26	56.33