AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 45.2 and 45.2

Daily Target 1	45.2
Daily Target 2	45.2
Daily Target 3	45.2
Daily Target 4	45.2
Daily Target 5	45.2

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.20 (0%)	45.20	45.20 - 45.20	1.5084 times
Fri 25 September 2026	45.20 (-1.99%)	46.12	45.20 - 46.12	1.8727 times
Thu 24 September 2026	46.12 (-2%)	46.83	46.12 - 46.83	1.7854 times
Wed 23 September 2026	47.06 (-2%)	47.06	47.06 - 47.06	0.9017 times
Tue 22 September 2026	48.02 (-1.98%)	48.02	48.02 - 48.02	1.6617 times
Mon 21 September 2026	48.99 (-1.98%)	48.99	48.99 - 48.99	1.754 times
Fri 18 September 2026	49.98 (-2%)	49.98	49.98 - 49.98	0.0462 times
Thu 17 September 2026	51.00 (0%)	51.00	51.00 - 51.00	0.0247 times
Wed 16 September 2026	51.00 (-1.92%)	51.00	51.00 - 51.00	0.361 times
Tue 15 September 2026	52.00 (-0.95%)	52.35	52.00 - 52.35	0.0841 times
Fri 11 September 2026	52.50 (-0.25%)	52.50	52.50 - 52.50	0.427 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 45.2 and 45.2

Weekly Target 1	45.2
Weekly Target 2	45.2
Weekly Target 3	45.2
Weekly Target 4	45.2
Weekly Target 5	45.2

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.20 (0%)	45.20	45.20 - 45.20	0.2231 times
Fri 25 September 2026	45.20 (-9.56%)	48.99	45.20 - 48.99	1.1796 times
Fri 18 September 2026	49.98 (-4.8%)	52.35	49.98 - 52.35	0.0763 times
Fri 11 September 2026	52.50 (-6.02%)	54.75	52.50 - 54.75	0.0768 times
Fri 04 September 2026	55.86 (-0.78%)	55.18	54.11 - 57.22	0.3948 times
Fri 28 August 2026	56.30 (0.68%)	58.71	55.46 - 63.15	1.9838 times
Fri 21 August 2026	55.92 (22.02%)	48.12	48.11 - 55.92	5.1862 times
Fri 15 May 2026	45.83 (4.61%)	44.02	39.60 - 45.83	0.5345 times
Fri 08 May 2026	43.81 (5.29%)	42.44	39.75 - 43.81	0.167 times
Thu 30 April 2026	41.61 (-3.68%)	45.36	41.61 - 45.36	0.178 times
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	3.6971 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 39.19 and 51.21

Monthly Target 1	37.19
Monthly Target 2	41.19
Monthly Target 3	49.206666666667
Monthly Target 4	53.21
Monthly Target 5	61.23

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.20 (-18.09%)	55.18	45.20 - 57.22	0.7127 times
Mon 31 August 2026	55.18 (14.7%)	53.39	48.20 - 63.15	2.0991 times
Mon 18 May 2026	48.11 (15.62%)	42.44	39.60 - 48.12	0.8489 times
Thu 30 April 2026	41.61 (-2.23%)	42.56	41.61 - 53.44	1.8464 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.6164 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.8383 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2482 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	1.0054 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.7615 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	1.0231 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.6424 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	46.32
12 day DMA	49.14
20 day DMA	51.68
35 day DMA	51.08
50 day DMA	49.45
100 day DMA	47.26
150 day DMA	46.94
200 day DMA	50.78

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.41	47.01	47.91
12 day EMA	48.67	49.3	50.04
20 day EMA	49.85	50.34	50.88
35 day EMA	49.53	49.79	50.06
50 day EMA	48.8	48.95	49.1

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.32	47.08	48.03
12 day SMA	49.14	49.85	50.65
20 day SMA	51.68	52.29	53.05
35 day SMA	51.08	51.04	50.94
50 day SMA	49.45	49.49	49.51
100 day SMA	47.26	47.32	47.37
150 day SMA	46.94	46.99	47.05
200 day SMA	50.78	50.87	50.99