AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 234.02 and 242.97

Daily Target 1226.73
Daily Target 2232.36
Daily Target 3235.68
Daily Target 4241.31
Daily Target 5244.63

Daily price and volume A B

Date Closing Open Range Volume
Fri 15 May 2026 237.99 (2.35%) 235.00 230.05 - 239.00 0.5576 times
Thu 14 May 2026 232.52 (0.99%) 230.25 230.10 - 254.40 1.6552 times
Wed 13 May 2026 230.25 (4.19%) 220.98 212.00 - 240.00 1.5209 times
Tue 12 May 2026 221.00 (-2.42%) 224.00 221.00 - 227.00 0.0501 times
Mon 11 May 2026 226.49 (-0.38%) 235.80 225.00 - 235.80 0.1239 times
Fri 08 May 2026 227.36 (1.07%) 225.00 217.99 - 233.00 2.4444 times
Thu 07 May 2026 224.95 (2.83%) 224.00 220.99 - 228.00 0.5448 times
Wed 06 May 2026 218.76 (-4.88%) 229.98 212.00 - 229.99 1.4844 times
Tue 05 May 2026 229.98 (0%) 229.97 220.50 - 230.00 0.3613 times
Mon 04 May 2026 229.97 (0.89%) 227.95 223.15 - 233.92 1.2574 times
Thu 30 April 2026 227.95 (1.29%) 220.00 216.05 - 228.00 0.0468 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 225 and 267.4

Weekly Target 1192.4
Weekly Target 2215.19
Weekly Target 3234.79666666667
Weekly Target 4257.59
Weekly Target 5277.2

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 1.1943 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.862 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.3853 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.5583 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 225 and 267.4

Monthly Target 1192.4
Monthly Target 2215.19
Monthly Target 3234.79666666667
Monthly Target 4257.59
Monthly Target 5277.2

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 15 May 2026 237.99 (4.4%) 227.95 212.00 - 254.40 1.5282 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.4718 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 229.65
12 day DMA 227.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA231.67228.51226.5
12 day EMA231.25230.02229.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.65227.52226.01
12 day SMA227.69226.78226.9
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme