AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 161.95 and 171.77

Daily Target 1159.74
Daily Target 2164.16
Daily Target 3169.55666666667
Daily Target 4173.98
Daily Target 5179.38

Daily price and volume A B

Date Closing Open Range Volume
Tue 29 September 2026 168.59 (-3.73%) 170.00 165.13 - 174.95 0.2686 times
Mon 28 September 2026 175.13 (0.61%) 171.30 171.30 - 177.00 1.2277 times
Fri 25 September 2026 174.07 (1.91%) 170.80 168.00 - 189.00 5.4189 times
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 0.9323 times
Wed 23 September 2026 171.41 (-1.11%) 173.34 171.10 - 177.90 0.218 times
Tue 22 September 2026 173.34 (-1.33%) 175.67 171.01 - 175.67 0.0015 times
Mon 21 September 2026 175.67 (3.03%) 170.50 170.50 - 177.90 0.1868 times
Fri 18 September 2026 170.50 (-2.22%) 178.00 170.05 - 187.90 1.0283 times
Thu 17 September 2026 174.37 (1.95%) 175.01 174.00 - 178.00 0.3363 times
Wed 16 September 2026 171.04 (-2.1%) 174.72 168.30 - 179.90 0.3817 times
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 1.9926 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 160.93 and 172.8

Weekly Target 1158.37
Weekly Target 2163.48
Weekly Target 3170.24
Weekly Target 4175.35
Weekly Target 5182.11

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 29 September 2026 168.59 (-3.15%) 171.30 165.13 - 177.00 0.3479 times
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.5711 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.8693 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.9944 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.5005 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.5214 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.6855 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 2.074 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 1.0748 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.361 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 2.3472 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 150.93 and 182.8

Monthly Target 1145.04
Monthly Target 2156.81
Monthly Target 3176.90666666667
Monthly Target 4188.68
Monthly Target 5208.78

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 29 September 2026 168.59 (-11.36%) 197.00 165.13 - 197.00 0.5952 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.755 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.5283 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 1.9849 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.9785 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1582 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 172
12 day DMA 173.42
20 day DMA 178.77
35 day DMA 184.9
50 day DMA 187.56
100 day DMA 201.64
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.02173.73173.03
12 day EMA174.61175.7175.8
20 day EMA177.79178.76179.14
35 day EMA182.47183.29183.77
50 day EMA187.26188.02188.55

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA172172.95173.06
12 day SMA173.42174.49174.95
20 day SMA178.77179.85180.77
35 day SMA184.9185.59185.91
50 day SMA187.56188.07188.58
100 day SMA201.64202.2202.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme