Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1100 and 1149.8
| Daily Target 1 | 1085.13 |
| Daily Target 2 | 1114.87 |
| Daily Target 3 | 1134.9333333333 |
| Daily Target 4 | 1164.67 |
| Daily Target 5 | 1184.73 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1144.60 (-0.9%) | 1151.50 | 1105.20 - 1155.00 | 0.4019 times | Wed 01 April 2026 | 1155.00 (2.85%) | 1130.00 | 1130.00 - 1175.90 | 0.5309 times | Mon 30 March 2026 | 1123.00 (-0.68%) | 1130.00 | 1088.10 - 1135.00 | 0.7546 times | Fri 27 March 2026 | 1130.70 (-3.18%) | 1167.80 | 1104.00 - 1168.80 | 1.568 times | Wed 25 March 2026 | 1167.80 (3.01%) | 1159.00 | 1146.40 - 1217.90 | 1.2445 times | Tue 24 March 2026 | 1133.70 (2.08%) | 1140.90 | 1108.20 - 1159.00 | 0.535 times | Mon 23 March 2026 | 1110.60 (-4.7%) | 1155.00 | 1093.50 - 1159.50 | 0.4926 times | Fri 20 March 2026 | 1165.40 (-1.09%) | 1180.00 | 1155.10 - 1196.00 | 0.5897 times | Thu 19 March 2026 | 1178.30 (-3.21%) | 1203.00 | 1161.30 - 1217.00 | 1.137 times | Wed 18 March 2026 | 1217.40 (8.6%) | 1129.90 | 1117.20 - 1246.00 | 2.7457 times | Tue 17 March 2026 | 1121.00 (2.38%) | 1101.90 | 1084.60 - 1137.30 | 1.0034 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1116.35 and 1204.15
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1096.5 |
| Weekly Target 3 | 1136.2 |
| Weekly Target 4 | 1184.3 |
| Weekly Target 5 | 1224 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1144.60 (1.23%) | 1130.00 | 1088.10 - 1175.90 | 0.4921 times | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.1198 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.866 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.7552 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4661 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.6362 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5665 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.7219 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.5597 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.8166 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.1058 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1124.9 and 1195.6
| Monthly Target 1 | 1071.2 |
| Monthly Target 2 | 1107.9 |
| Monthly Target 3 | 1141.9 |
| Monthly Target 4 | 1178.6 |
| Monthly Target 5 | 1212.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1144.60 (1.92%) | 1130.00 | 1105.20 - 1175.90 | 0.0914 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.4882 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.5073 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 1.011 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1909 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6792 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9521 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.558 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5502 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9717 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7742 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1144.22 |
| 12 day DMA | 1145.2 |
| 20 day DMA | 1165.4 |
| 35 day DMA | 1242.17 |
| 50 day DMA | 1258.67 |
| 100 day DMA | 1478.47 |
| 150 day DMA | 1570.58 |
| 200 day DMA | 1709.83 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.79 | 1143.38 | 1137.57 |
| 12 day EMA | 1154.2 | 1155.95 | 1156.12 |
| 20 day EMA | 1176.87 | 1180.27 | 1182.93 |
| 35 day EMA | 1219.37 | 1223.77 | 1227.82 |
| 50 day EMA | 1269.72 | 1274.83 | 1279.72 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.22 | 1142.04 | 1133.16 |
| 12 day SMA | 1145.2 | 1144.32 | 1147.22 |
| 20 day SMA | 1165.4 | 1170.96 | 1177.72 |
| 35 day SMA | 1242.17 | 1250.23 | 1255.86 |
| 50 day SMA | 1258.67 | 1265.4 | 1272.9 |
| 100 day SMA | 1478.47 | 1485.12 | 1492.15 |
| 150 day SMA | 1570.58 | 1574.93 | 1579.28 |
| 200 day SMA | 1709.83 | 1716.38 | 1722.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.