Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1241.85 and 1283.15
| Daily Target 1 | 1232.83 |
| Daily Target 2 | 1250.87 |
| Daily Target 3 | 1274.1333333333 |
| Daily Target 4 | 1292.17 |
| Daily Target 5 | 1315.43 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1268.90 (-1.53%) | 1297.30 | 1256.10 - 1297.40 | 0.8417 times | Fri 23 January 2026 | 1288.60 (-4.26%) | 1362.70 | 1280.00 - 1362.70 | 0.9911 times | Thu 22 January 2026 | 1346.00 (-0.07%) | 1347.00 | 1333.50 - 1381.00 | 0.6782 times | Wed 21 January 2026 | 1347.00 (-1.9%) | 1385.60 | 1321.00 - 1390.90 | 1.6474 times | Tue 20 January 2026 | 1373.10 (-7.29%) | 1475.00 | 1359.20 - 1478.10 | 1.839 times | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.4789 times | Fri 16 January 2026 | 1529.70 (-0.2%) | 1535.20 | 1522.00 - 1562.90 | 0.4334 times | Wed 14 January 2026 | 1532.70 (-1.24%) | 1551.90 | 1530.10 - 1565.90 | 0.3598 times | Tue 13 January 2026 | 1551.90 (-1.11%) | 1569.30 | 1542.00 - 1584.80 | 0.3257 times | Mon 12 January 2026 | 1569.30 (-3.19%) | 1617.10 | 1526.90 - 1617.10 | 2.4048 times | Fri 09 January 2026 | 1621.00 (-0.78%) | 1633.80 | 1601.90 - 1633.80 | 0.4713 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1241.85 and 1283.15
| Weekly Target 1 | 1232.83 |
| Weekly Target 2 | 1250.87 |
| Weekly Target 3 | 1274.1333333333 |
| Weekly Target 4 | 1292.17 |
| Weekly Target 5 | 1315.43 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1268.90 (-1.53%) | 1297.30 | 1256.10 - 1297.40 | 0.2514 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.6827 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 1.0523 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.4704 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.4972 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2844 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.1108 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.833 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.795 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.0228 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.0969 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1036.25 and 1488.75
| Monthly Target 1 | 958.7 |
| Monthly Target 2 | 1113.8 |
| Monthly Target 3 | 1411.2 |
| Monthly Target 4 | 1566.3 |
| Monthly Target 5 | 1863.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1268.90 (-24.24%) | 1673.50 | 1256.10 - 1708.60 | 0.7664 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1523 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6572 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8888 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5399 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5324 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9402 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7167 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6987 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1074 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.6893 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1324.72 |
| 12 day DMA | 1461.93 |
| 20 day DMA | 1544.38 |
| 35 day DMA | 1610.91 |
| 50 day DMA | 1655.12 |
| 100 day DMA | 1703.69 |
| 150 day DMA | 1822.2 |
| 200 day DMA | 1889.22 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.23 | 1366.89 | 1406.03 |
| 12 day EMA | 1433.45 | 1463.36 | 1495.12 |
| 20 day EMA | 1501.8 | 1526.31 | 1551.32 |
| 35 day EMA | 1574.56 | 1592.56 | 1610.46 |
| 50 day EMA | 1630.17 | 1644.91 | 1659.45 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.72 | 1367.16 | 1415.38 |
| 12 day SMA | 1461.93 | 1495.23 | 1526.85 |
| 20 day SMA | 1544.38 | 1565.01 | 1585.47 |
| 35 day SMA | 1610.91 | 1625.43 | 1639.13 |
| 50 day SMA | 1655.12 | 1664.66 | 1674.42 |
| 100 day SMA | 1703.69 | 1708.77 | 1713.39 |
| 150 day SMA | 1822.2 | 1830.1 | 1837.81 |
| 200 day SMA | 1889.22 | 1892.36 | 1895.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.