Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1084.95 and 1149.75
| Daily Target 1 | 1069.7 |
| Daily Target 2 | 1100.2 |
| Daily Target 3 | 1134.5 |
| Daily Target 4 | 1165 |
| Daily Target 5 | 1199.3 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-3.18%) | 1167.80 | 1104.00 - 1168.80 | 1.4589 times | Wed 25 March 2026 | 1167.80 (3.01%) | 1159.00 | 1146.40 - 1217.90 | 1.1579 times | Tue 24 March 2026 | 1133.70 (2.08%) | 1140.90 | 1108.20 - 1159.00 | 0.4978 times | Mon 23 March 2026 | 1110.60 (-4.7%) | 1155.00 | 1093.50 - 1159.50 | 0.4583 times | Fri 20 March 2026 | 1165.40 (-1.09%) | 1180.00 | 1155.10 - 1196.00 | 0.5487 times | Thu 19 March 2026 | 1178.30 (-3.21%) | 1203.00 | 1161.30 - 1217.00 | 1.0579 times | Wed 18 March 2026 | 1217.40 (8.6%) | 1129.90 | 1117.20 - 1246.00 | 2.5546 times | Tue 17 March 2026 | 1121.00 (2.38%) | 1101.90 | 1084.60 - 1137.30 | 0.9336 times | Mon 16 March 2026 | 1094.90 (-3.45%) | 1140.00 | 1080.10 - 1142.00 | 0.859 times | Fri 13 March 2026 | 1134.00 (-4.69%) | 1189.80 | 1124.00 - 1189.80 | 0.4734 times | Thu 12 March 2026 | 1189.80 (0.57%) | 1183.00 | 1141.60 - 1216.00 | 0.4196 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1049.9 and 1174.3
| Weekly Target 1 | 1022.97 |
| Weekly Target 2 | 1076.83 |
| Weekly Target 3 | 1147.3666666667 |
| Weekly Target 4 | 1201.23 |
| Weekly Target 5 | 1271.77 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-2.98%) | 1155.00 | 1093.50 - 1217.90 | 1.055 times | Fri 20 March 2026 | 1165.40 (2.77%) | 1140.00 | 1080.10 - 1246.00 | 1.7581 times | Fri 13 March 2026 | 1134.00 (-8.02%) | 1207.00 | 1124.00 - 1216.00 | 0.7116 times | Fri 06 March 2026 | 1232.90 (-4.44%) | 1205.10 | 1205.10 - 1284.00 | 0.4392 times | Fri 27 February 2026 | 1290.20 (-0.82%) | 1301.00 | 1254.00 - 1329.00 | 0.5994 times | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.5337 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.6801 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 2.4117 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.7693 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.0418 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.6515 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1003.45 and 1207.35
| Monthly Target 1 | 961.03 |
| Monthly Target 2 | 1045.87 |
| Monthly Target 3 | 1164.9333333333 |
| Monthly Target 4 | 1249.77 |
| Monthly Target 5 | 1368.83 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1130.70 (-12.36%) | 1205.10 | 1080.10 - 1284.00 | 1.2182 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.2984 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8709 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.0259 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5851 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6815 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4807 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.474 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.837 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5283 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.622 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1141.64 |
| 12 day DMA | 1152.22 |
| 20 day DMA | 1186.14 |
| 35 day DMA | 1261.01 |
| 50 day DMA | 1281.09 |
| 100 day DMA | 1499.67 |
| 150 day DMA | 1583.82 |
| 200 day DMA | 1729.54 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.85 | 1151.92 | 1143.98 |
| 12 day EMA | 1162.14 | 1167.86 | 1167.87 |
| 20 day EMA | 1190.6 | 1196.9 | 1199.96 |
| 35 day EMA | 1239.54 | 1245.95 | 1250.55 |
| 50 day EMA | 1294.06 | 1300.72 | 1306.14 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.64 | 1151.16 | 1161.08 |
| 12 day SMA | 1152.22 | 1156 | 1157.8 |
| 20 day SMA | 1186.14 | 1192.72 | 1197.72 |
| 35 day SMA | 1261.01 | 1263.53 | 1265.82 |
| 50 day SMA | 1281.09 | 1289.51 | 1297.54 |
| 100 day SMA | 1499.67 | 1507.13 | 1514.36 |
| 150 day SMA | 1583.82 | 1588.65 | 1593.12 |
| 200 day SMA | 1729.54 | 1736.19 | 1742.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.