BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.07 and 163.21

Daily Target 1155.62
Daily Target 2158.38
Daily Target 3159.76
Daily Target 4162.52
Daily Target 5163.9

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 14 May 2026 161.14 (1.26%) 159.06 157.00 - 161.14 0.1451 times
Wed 13 May 2026 159.14 (0.33%) 159.00 158.41 - 163.39 0.2458 times
Tue 12 May 2026 158.61 (-1.78%) 160.20 158.15 - 162.00 1.5253 times
Mon 11 May 2026 161.48 (-1.72%) 164.30 161.01 - 169.00 4.537 times
Fri 08 May 2026 164.30 (-1.37%) 164.81 163.50 - 166.58 0.5446 times
Thu 07 May 2026 166.58 (-0.29%) 165.34 165.34 - 166.90 0.6865 times
Wed 06 May 2026 167.06 (2.83%) 163.24 162.26 - 167.95 0.543 times
Tue 05 May 2026 162.46 (-0.54%) 163.00 161.46 - 163.60 0.3774 times
Mon 04 May 2026 163.35 (-0.06%) 164.90 162.86 - 168.77 1.0702 times
Thu 30 April 2026 163.45 (-0.94%) 162.59 162.26 - 163.85 0.325 times
Wed 29 April 2026 165.00 (0.07%) 165.71 164.88 - 166.11 0.2553 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 153.07 and 165.07

Weekly Target 1150.38
Weekly Target 2155.76
Weekly Target 3162.38
Weekly Target 4167.76
Weekly Target 5174.38

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 14 May 2026 161.14 (-1.92%) 164.30 157.00 - 169.00 0.8257 times
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.4122 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.2889 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 2.1968 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.7707 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.8808 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 1.5217 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.9205 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.1293 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0535 times
Thu 14 May 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 153.07 and 165.07

Monthly Target 1150.38
Monthly Target 2155.76
Monthly Target 3162.38
Monthly Target 4167.76
Monthly Target 5174.38

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 14 May 2026 161.14 (-1.41%) 164.90 157.00 - 169.00 0.3313 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 1.4585 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 1.2102 times
Thu 14 May 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 160.93
12 day DMA 163.12
20 day DMA 165.54
35 day DMA 163.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA161.14161.14162.14
12 day EMA162.88163.2163.94
20 day EMA163.91164.2164.73
35 day EMA164.13164.31164.61
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93162.02163.61
12 day SMA163.12163.64164.25
20 day SMA165.54165.94166.33
35 day SMA163.42163.4163.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme