Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 928.3 and 977.9
| Daily Target 1 | 919.1 |
| Daily Target 2 | 937.5 |
| Daily Target 3 | 968.7 |
| Daily Target 4 | 987.1 |
| Daily Target 5 | 1018.3 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.90 (-3.22%) | 984.00 | 950.30 - 999.90 | 1.0297 times | Mon 28 September 2026 | 987.70 (-2.64%) | 1010.00 | 980.00 - 1015.00 | 0.8739 times | Fri 25 September 2026 | 1014.50 (-0.95%) | 1020.00 | 1001.50 - 1023.70 | 0.6959 times | Thu 24 September 2026 | 1024.20 (-0.23%) | 1020.00 | 1013.70 - 1030.30 | 0.4163 times | Wed 23 September 2026 | 1026.60 (-0.04%) | 1027.00 | 1022.50 - 1041.00 | 0.4064 times | Tue 22 September 2026 | 1027.00 (-0.71%) | 1033.50 | 1017.00 - 1043.60 | 0.8591 times | Mon 21 September 2026 | 1034.30 (-2.46%) | 1064.30 | 1026.20 - 1068.90 | 1.0765 times | Fri 18 September 2026 | 1060.40 (-2.72%) | 1083.00 | 1053.40 - 1107.90 | 2.3308 times | Thu 17 September 2026 | 1090.10 (3%) | 1055.60 | 1042.60 - 1101.20 | 1.2723 times | Wed 16 September 2026 | 1058.40 (1.98%) | 1032.00 | 1004.00 - 1069.80 | 1.0391 times | Tue 15 September 2026 | 1037.90 (-6.49%) | 1102.00 | 1034.00 - 1104.00 | 0.7981 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 920.75 and 985.45
| Weekly Target 1 | 909.03 |
| Weekly Target 2 | 932.47 |
| Weekly Target 3 | 973.73333333333 |
| Weekly Target 4 | 997.17 |
| Weekly Target 5 | 1038.43 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.90 (-5.78%) | 1010.00 | 950.30 - 1015.00 | 0.3264 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5924 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.933 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.53 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.4048 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.1321 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6629 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.9421 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 1.2299 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 1.2464 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 3.7373 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 869.8 and 1036.4
| Monthly Target 1 | 841.1 |
| Monthly Target 2 | 898.5 |
| Monthly Target 3 | 1007.7 |
| Monthly Target 4 | 1065.1 |
| Monthly Target 5 | 1174.3 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.90 (-9.12%) | 1051.90 | 950.30 - 1116.90 | 0.5112 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.4893 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9351 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3108 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9161 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.259 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.8854 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9697 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8013 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9221 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4052 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1001.78 |
| 12 day DMA | 1035.58 |
| 20 day DMA | 1041.01 |
| 35 day DMA | 1032.45 |
| 50 day DMA | 1026.06 |
| 100 day DMA | 1062.23 |
| 150 day DMA | 1031.35 |
| 200 day DMA | 974.37 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.03 | 1014.59 | 1028.04 |
| 12 day EMA | 1020.13 | 1031.8 | 1039.82 |
| 20 day EMA | 1029.07 | 1036.77 | 1041.93 |
| 35 day EMA | 1034.42 | 1039.04 | 1042.06 |
| 50 day EMA | 1032.61 | 1035.74 | 1037.7 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.78 | 1016 | 1025.32 |
| 12 day SMA | 1035.58 | 1046.63 | 1053.19 |
| 20 day SMA | 1041.01 | 1045.81 | 1048.82 |
| 35 day SMA | 1032.45 | 1034.05 | 1035.12 |
| 50 day SMA | 1026.06 | 1029.31 | 1032.57 |
| 100 day SMA | 1062.23 | 1063.55 | 1064.34 |
| 150 day SMA | 1031.35 | 1031.02 | 1030.33 |
| 200 day SMA | 974.37 | 973.22 | 971.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.