Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 769.03 and 786.98
| Daily Target 1 | 765.65 |
| Daily Target 2 | 772.4 |
| Daily Target 3 | 783.6 |
| Daily Target 4 | 790.35 |
| Daily Target 5 | 801.55 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 779.15 (-0.17%) | 780.00 | 776.85 - 794.80 | 0.4534 times | Fri 23 January 2026 | 780.50 (0.81%) | 802.00 | 774.85 - 827.50 | 3.8749 times | Thu 22 January 2026 | 774.25 (-0.98%) | 785.00 | 767.00 - 799.90 | 1.1172 times | Wed 21 January 2026 | 781.95 (-0.6%) | 784.00 | 773.05 - 797.90 | 0.644 times | Tue 20 January 2026 | 786.65 (-4.25%) | 820.00 | 782.65 - 820.00 | 0.456 times | Mon 19 January 2026 | 821.60 (-1.24%) | 825.00 | 815.00 - 829.90 | 0.3109 times | Fri 16 January 2026 | 831.95 (2.66%) | 818.40 | 811.25 - 850.50 | 1.4131 times | Wed 14 January 2026 | 810.40 (-1.3%) | 821.25 | 804.90 - 827.50 | 0.5872 times | Tue 13 January 2026 | 821.05 (2.54%) | 802.95 | 802.15 - 831.00 | 0.4512 times | Mon 12 January 2026 | 800.75 (-0.22%) | 770.05 | 770.05 - 831.80 | 0.692 times | Fri 09 January 2026 | 802.50 (-1.97%) | 814.50 | 800.00 - 829.65 | 0.5559 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 769.03 and 786.98
| Weekly Target 1 | 765.65 |
| Weekly Target 2 | 772.4 |
| Weekly Target 3 | 783.6 |
| Weekly Target 4 | 790.35 |
| Weekly Target 5 | 801.55 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 779.15 (-0.17%) | 780.00 | 776.85 - 794.80 | 0.1066 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.5056 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.7392 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.9262 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 2.1464 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.857 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.863 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.6429 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4464 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.7669 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.5441 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 725.08 and 821.08
| Monthly Target 1 | 707.05 |
| Monthly Target 2 | 743.1 |
| Monthly Target 3 | 803.05 |
| Monthly Target 4 | 839.1 |
| Monthly Target 5 | 899.05 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 779.15 (-3.24%) | 806.90 | 767.00 - 863.00 | 0.8243 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1214 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4928 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.083 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8713 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.859 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3869 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.054 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2664 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0408 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7619 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 780.5 |
| 12 day DMA | 800.78 |
| 20 day DMA | 813.53 |
| 35 day DMA | 788.5 |
| 50 day DMA | 771.74 |
| 100 day DMA | 793.19 |
| 150 day DMA | 809.41 |
| 200 day DMA | 781.8 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.02 | 787.96 | 791.69 |
| 12 day EMA | 796.4 | 799.53 | 802.99 |
| 20 day EMA | 797.35 | 799.27 | 801.25 |
| 35 day EMA | 787.85 | 788.36 | 788.82 |
| 50 day EMA | 770.69 | 770.34 | 769.93 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.5 | 788.99 | 799.28 |
| 12 day SMA | 800.78 | 807 | 812.78 |
| 20 day SMA | 813.53 | 813.09 | 812.75 |
| 35 day SMA | 788.5 | 787.03 | 785.39 |
| 50 day SMA | 771.74 | 771.18 | 770.31 |
| 100 day SMA | 793.19 | 793.78 | 794.32 |
| 150 day SMA | 809.41 | 809.12 | 808.92 |
| 200 day SMA | 781.8 | 781.18 | 780.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.