Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1002.4 and 1050.3
| Daily Target 1 | 993.07 |
| Daily Target 2 | 1011.73 |
| Daily Target 3 | 1040.9666666667 |
| Daily Target 4 | 1059.63 |
| Daily Target 5 | 1088.87 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1030.40 (-3.54%) | 1068.20 | 1022.30 - 1070.20 | 0.2987 times | Thu 14 May 2026 | 1068.20 (3.33%) | 1042.80 | 1026.60 - 1071.80 | 0.7409 times | Wed 13 May 2026 | 1033.80 (-2.02%) | 1047.60 | 1018.40 - 1076.20 | 1.1213 times | Tue 12 May 2026 | 1055.10 (-0.4%) | 1059.30 | 1045.10 - 1068.20 | 0.5604 times | Mon 11 May 2026 | 1059.30 (-1.22%) | 1067.00 | 1044.30 - 1076.60 | 0.7625 times | Fri 08 May 2026 | 1072.40 (-1.49%) | 1088.60 | 1063.90 - 1088.90 | 2.1065 times | Thu 07 May 2026 | 1088.60 (2.05%) | 1073.40 | 1063.00 - 1123.50 | 1.3302 times | Wed 06 May 2026 | 1066.70 (0.2%) | 1075.00 | 1050.10 - 1075.00 | 0.7609 times | Tue 05 May 2026 | 1064.60 (2.39%) | 1038.00 | 1030.00 - 1081.80 | 1.708 times | Mon 04 May 2026 | 1039.80 (2.42%) | 1009.00 | 996.70 - 1050.00 | 0.6105 times | Thu 30 April 2026 | 1015.20 (-0.87%) | 1019.05 | 999.75 - 1029.65 | 0.4641 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 995.3 and 1053.5
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1041.8 |
| Weekly Target 4 | 1065.2 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1030.40 (-3.92%) | 1067.00 | 1018.40 - 1076.60 | 0.6086 times | Fri 08 May 2026 | 1072.40 (5.63%) | 1009.00 | 996.70 - 1123.50 | 1.1382 times | Thu 30 April 2026 | 1015.20 (-4.91%) | 1071.70 | 999.75 - 1089.80 | 0.6672 times | Fri 24 April 2026 | 1067.65 (-0.06%) | 1060.00 | 1011.05 - 1099.25 | 1.5026 times | Fri 17 April 2026 | 1068.25 (7.06%) | 985.00 | 965.55 - 1073.95 | 0.5739 times | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.6341 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.2698 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.3951 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.1036 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.1068 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.6177 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1013.55 and 1140.35
| Monthly Target 1 | 923.4 |
| Monthly Target 2 | 976.9 |
| Monthly Target 3 | 1050.2 |
| Monthly Target 4 | 1103.7 |
| Monthly Target 5 | 1177 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1030.40 (1.5%) | 1009.00 | 996.70 - 1123.50 | 0.6749 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3722 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.055 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0569 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8733 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.005 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4417 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9706 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.7808 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7698 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.2429 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1049.36 |
| 12 day DMA | 1051.52 |
| 20 day DMA | 1052.89 |
| 35 day DMA | 1008.88 |
| 50 day DMA | 986.29 |
| 100 day DMA | 904.95 |
| 150 day DMA | 861.45 |
| 200 day DMA | 856.99 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.53 | 1057.59 | 1052.29 |
| 12 day EMA | 1050.09 | 1053.67 | 1051.03 |
| 20 day EMA | 1040.81 | 1041.9 | 1039.13 |
| 35 day EMA | 1016.57 | 1015.76 | 1012.67 |
| 50 day EMA | 986.89 | 985.11 | 981.72 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.36 | 1057.76 | 1061.84 |
| 12 day SMA | 1051.52 | 1054.51 | 1054.28 |
| 20 day SMA | 1052.89 | 1053.86 | 1052.84 |
| 35 day SMA | 1008.88 | 1006.43 | 1002.58 |
| 50 day SMA | 986.29 | 983.94 | 980.81 |
| 100 day SMA | 904.95 | 902.35 | 899.15 |
| 150 day SMA | 861.45 | 860.01 | 858.22 |
| 200 day SMA | 856.99 | 856.32 | 855.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.