Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 856.4 and 889
| Daily Target 1 | 849.1 |
| Daily Target 2 | 863.7 |
| Daily Target 3 | 881.7 |
| Daily Target 4 | 896.3 |
| Daily Target 5 | 914.3 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.601 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 0.6679 times | Wed 25 March 2026 | 939.80 (4.46%) | 915.00 | 897.00 - 946.95 | 0.6912 times | Tue 24 March 2026 | 899.70 (1.18%) | 914.00 | 889.35 - 919.85 | 0.4478 times | Mon 23 March 2026 | 889.25 (-5.86%) | 937.90 | 882.05 - 939.90 | 0.671 times | Fri 20 March 2026 | 944.65 (1.2%) | 947.40 | 938.10 - 960.80 | 0.3363 times | Thu 19 March 2026 | 933.45 (-3.71%) | 960.00 | 931.00 - 968.95 | 0.4292 times | Wed 18 March 2026 | 969.45 (1.17%) | 966.00 | 958.40 - 990.85 | 1.1529 times | Tue 17 March 2026 | 958.20 (0.6%) | 964.10 | 942.65 - 994.95 | 1.9332 times | Mon 16 March 2026 | 952.50 (2.11%) | 941.30 | 935.00 - 986.00 | 3.0695 times | Fri 13 March 2026 | 932.80 (-6.73%) | 990.10 | 922.30 - 996.00 | 0.7403 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 856.4 and 889
| Weekly Target 1 | 849.1 |
| Weekly Target 2 | 863.7 |
| Weekly Target 3 | 881.7 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 914.3 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.1133 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4673 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.3053 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.6745 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.7306 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.7359 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 1.0207 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8416 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6373 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.4735 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 0.8705 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 861.65 and 1063.2
| Monthly Target 1 | 721.73 |
| Monthly Target 2 | 800.02 |
| Monthly Target 3 | 923.28333333333 |
| Monthly Target 4 | 1001.57 |
| Monthly Target 5 | 1124.83 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.0265 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0422 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8612 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9911 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4355 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 0.9571 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.77 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.7592 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.2257 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9315 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.1192 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 902 |
| 12 day DMA | 933.43 |
| 20 day DMA | 925.7 |
| 35 day DMA | 906.8 |
| 50 day DMA | 871.59 |
| 100 day DMA | 819.03 |
| 150 day DMA | 822.24 |
| 200 day DMA | 823.97 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.05 | 918.42 | 926.15 |
| 12 day EMA | 918.94 | 926.33 | 930.58 |
| 20 day EMA | 917.11 | 921.19 | 923.11 |
| 35 day EMA | 895.88 | 896.91 | 896.55 |
| 50 day EMA | 869.6 | 869.24 | 867.86 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902 | 915.27 | 921.37 |
| 12 day SMA | 933.43 | 944.41 | 950.48 |
| 20 day SMA | 925.7 | 927.43 | 927.86 |
| 35 day SMA | 906.8 | 904.84 | 902.57 |
| 50 day SMA | 871.59 | 870.24 | 868.6 |
| 100 day SMA | 819.03 | 817.93 | 816.52 |
| 150 day SMA | 822.24 | 822.3 | 822.25 |
| 200 day SMA | 823.97 | 823.58 | 823.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.