BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 59.23 and 60.3

Daily Target 1	59.03
Daily Target 2	59.42
Daily Target 3	60.096666666667
Daily Target 4	60.49
Daily Target 5	61.17

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	59.82 (-1.07%)	60.77	59.70 - 60.77	0.116 times
Thu 22 January 2026	60.47 (0.68%)	60.84	60.09 - 60.85	0.4845 times
Wed 21 January 2026	60.06 (-1.36%)	57.10	57.08 - 60.78	0.423 times
Tue 20 January 2026	60.89 (-0.36%)	61.11	60.70 - 61.31	0.9881 times
Mon 19 January 2026	61.11 (-0.37%)	61.33	60.86 - 61.67	2.8783 times
Fri 16 January 2026	61.34 (0.89%)	62.62	60.80 - 62.62	0.376 times
Wed 14 January 2026	60.80 (-0.07%)	61.09	60.56 - 61.09	0.079 times
Tue 13 January 2026	60.84 (0.2%)	61.19	60.55 - 61.19	0.0368 times
Mon 12 January 2026	60.72 (0.2%)	60.95	60.19 - 60.95	0.1763 times
Fri 09 January 2026	60.60 (-0.7%)	61.73	60.48 - 61.73	4.442 times
Thu 08 January 2026	61.03 (-0.46%)	61.91	60.92 - 61.91	0.2498 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.16 and 60.75

Weekly Target 1	54.93
Weekly Target 2	57.38
Weekly Target 3	59.523333333333
Weekly Target 4	61.97
Weekly Target 5	64.11

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	59.82 (-2.48%)	61.33	57.08 - 61.67	1.424 times
Fri 16 January 2026	61.34 (1.22%)	60.95	60.19 - 62.62	0.1946 times
Fri 09 January 2026	60.60 (-1.13%)	62.82	60.48 - 63.26	2.1232 times
Fri 02 January 2026	61.29 (1.76%)	60.53	59.29 - 62.34	1.7179 times
Fri 26 December 2025	60.23 (-0.07%)	60.75	60.00 - 60.75	0.1759 times
Fri 19 December 2025	60.27 (-0.61%)	60.61	58.81 - 60.80	0.2626 times
Fri 12 December 2025	60.64 (-0.52%)	60.97	60.05 - 62.22	2.2621 times
Fri 05 December 2025	60.96 (-0.03%)	61.29	59.99 - 61.40	0.9512 times
Fri 28 November 2025	60.98 (1.48%)	60.69	59.86 - 61.19	0.7202 times
Fri 21 November 2025	60.09 (0.65%)	59.99	59.17 - 60.90	0.1684 times
Fri 14 November 2025	59.70 (0.91%)	59.40	58.88 - 59.82	0.4189 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 58.45 and 64.63

Monthly Target 1	53.87
Monthly Target 2	56.85
Monthly Target 3	60.053333333333
Monthly Target 4	63.03
Monthly Target 5	66.23

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	59.82 (-1.64%)	59.29	57.08 - 63.26	0.31 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.4115 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.1739 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.2801 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	1.2599 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.1699 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.0512 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	1.5184 times
Fri 30 May 2025	56.54 (1.49%)	56.45	53.78 - 57.52	1.7517 times
Wed 30 April 2025	55.71 (6.58%)	53.15	50.00 - 57.20	3.0733 times
Fri 28 March 2025	52.27 (6.41%)	49.12	47.55 - 53.14	0.6195 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	60.47
12 day DMA	60.75
20 day DMA	60.77
35 day DMA	60.63
50 day DMA	60.55
100 day DMA	58.97
150 day DMA	58.39
200 day DMA	57.69

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.35	60.61	60.68
12 day EMA	60.61	60.75	60.8
20 day EMA	60.65	60.74	60.77
35 day EMA	60.58	60.63	60.64
50 day EMA	60.43	60.46	60.46

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.47	60.77	60.84
12 day SMA	60.75	60.88	60.95
20 day SMA	60.77	60.8	60.81
35 day SMA	60.63	60.65	60.66
50 day SMA	60.55	60.55	60.52
100 day SMA	58.97	58.92	58.87
150 day SMA	58.39	58.37	58.34
200 day SMA	57.69	57.65	57.61