BirlaslamcAbslmscin ABSLMSCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslmscin ABSLMSCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslmscin

Strong Daily Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 28.67 and 29.01

Daily Target 128.39
Daily Target 228.61
Daily Target 328.726666666667
Daily Target 428.95
Daily Target 529.07

Daily price and volume Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 14 May 2026 28.84 (1.19%) 28.64 28.50 - 28.84 2.6539 times
Wed 13 May 2026 28.50 (0.04%) 29.18 28.43 - 29.32 0.6383 times
Tue 12 May 2026 28.49 (-1.96%) 28.80 28.49 - 28.84 0.9609 times
Mon 11 May 2026 29.06 (-1.52%) 29.65 29.04 - 29.90 2.8163 times
Fri 08 May 2026 29.51 (-0.54%) 29.56 29.48 - 29.56 0.2814 times
Thu 07 May 2026 29.67 (1.19%) 29.64 29.49 - 29.67 0.2883 times
Wed 06 May 2026 29.32 (0.48%) 29.77 29.18 - 29.77 0.6177 times
Tue 05 May 2026 29.18 (0.72%) 29.11 29.04 - 29.18 0.6749 times
Mon 04 May 2026 28.97 (-0.1%) 29.15 28.97 - 29.26 0.2997 times
Thu 30 April 2026 29.00 (-0.85%) 29.00 29.00 - 29.00 0.7687 times
Wed 29 April 2026 29.25 (0.38%) 29.23 29.15 - 29.39 1.1668 times

Daily chart BirlaslamcAbslmscin

Weekly price and charts BirlaslamcAbslmscin

Strong weekly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.9 and 29.37

Weekly Target 127.59
Weekly Target 228.21
Weekly Target 329.056666666667
Weekly Target 429.68
Weekly Target 530.53

Weekly price and volumes for Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 14 May 2026 28.84 (-2.27%) 29.65 28.43 - 29.90 0.4188 times
Fri 08 May 2026 29.51 (1.76%) 29.15 28.97 - 29.77 0.1281 times
Thu 30 April 2026 29.00 (0.35%) 29.05 29.00 - 29.39 0.1669 times
Fri 24 April 2026 28.90 (-1.16%) 29.20 28.74 - 31.00 0.4751 times
Fri 17 April 2026 29.24 (1.95%) 28.32 27.63 - 29.40 0.8056 times
Fri 10 April 2026 28.68 (6.07%) 27.11 26.86 - 28.68 1.8356 times
Thu 02 April 2026 27.04 (-0.62%) 27.34 26.34 - 28.97 3.1321 times
Fri 27 March 2026 27.21 (-1.13%) 27.65 26.70 - 28.20 0.7736 times
Fri 20 March 2026 27.52 (-1.82%) 28.03 27.13 - 28.45 0.4953 times
Fri 13 March 2026 28.03 (-3.58%) 28.35 27.57 - 29.50 1.769 times
Fri 06 March 2026 29.07 (-3%) 29.64 28.65 - 30.11 0.1702 times

weekly chart BirlaslamcAbslmscin

Monthly price and charts BirlaslamcAbslmscin

Strong monthly Stock price targets for BirlaslamcAbslmscin ABSLMSCIN are 27.9 and 29.37

Monthly Target 127.59
Monthly Target 228.21
Monthly Target 329.056666666667
Monthly Target 429.68
Monthly Target 530.53

Monthly price and volumes Birlaslamc Abslmscin

Date Closing Open Range Volume
Thu 14 May 2026 28.84 (-0.55%) 29.15 28.43 - 29.90 0.1965 times
Thu 30 April 2026 29.00 (1.75%) 28.50 26.34 - 31.00 2.2809 times
Mon 30 March 2026 28.50 (-4.9%) 29.64 26.70 - 30.11 1.1762 times
Fri 27 February 2026 29.97 (0%) 30.39 29.91 - 32.69 0.3464 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BirlaslamcAbslmscin

DMA SMA EMA moving averages of Birlaslamc Abslmscin ABSLMSCIN

DMA (daily moving average) of Birlaslamc Abslmscin ABSLMSCIN

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.08
20 day DMA 29.13
35 day DMA 28.57
50 day DMA 28.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Abslmscin ABSLMSCIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.8529.02
12 day EMA28.982929.09
20 day EMA28.9628.9729.02
35 day EMA28.9228.9228.95
50 day EMA28.7828.7828.79

SMA (simple moving average) of Birlaslamc Abslmscin ABSLMSCIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.0529.21
12 day SMA29.0829.1129.14
20 day SMA29.1329.1429.14
35 day SMA28.5728.5328.52
50 day SMA28.6728.728.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme