BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.82 and 70.62

Daily Target 1	67.29
Daily Target 2	68.34
Daily Target 3	70.086666666667
Daily Target 4	71.14
Daily Target 5	72.89

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.40 (-1.73%)	71.50	69.03 - 71.83	0.1897 times
Thu 22 January 2026	70.62 (0.94%)	70.31	70.30 - 71.24	0.8838 times
Wed 21 January 2026	69.96 (-0.47%)	70.29	69.00 - 70.50	0.4738 times
Tue 20 January 2026	70.29 (-2.16%)	71.89	69.99 - 72.00	0.2117 times
Mon 19 January 2026	71.84 (-0.19%)	72.70	71.53 - 72.70	0.3936 times
Fri 16 January 2026	71.98 (-0.19%)	71.67	71.66 - 72.71	7.0601 times
Wed 14 January 2026	72.12 (0.64%)	71.00	71.00 - 72.14	0.0935 times
Tue 13 January 2026	71.66 (-0.42%)	73.75	71.21 - 73.75	0.0781 times
Mon 12 January 2026	71.96 (0.24%)	72.02	70.90 - 72.02	0.2279 times
Fri 09 January 2026	71.79 (-1.06%)	72.51	71.51 - 72.76	0.3878 times
Thu 08 January 2026	72.56 (-1.93%)	74.23	72.39 - 74.28	0.1824 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 67.35 and 71.05

Weekly Target 1	66.67
Weekly Target 2	68.03
Weekly Target 3	70.366666666667
Weekly Target 4	71.73
Weekly Target 5	74.07

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.40 (-3.58%)	72.70	69.00 - 72.70	1.105 times
Fri 16 January 2026	71.98 (0.26%)	72.02	70.90 - 73.75	3.8293 times
Fri 09 January 2026	71.79 (-2.35%)	73.13	71.51 - 75.38	0.6705 times
Fri 02 January 2026	73.52 (1.73%)	72.40	71.30 - 74.60	1.6414 times
Fri 26 December 2025	72.27 (1.16%)	70.30	70.30 - 73.80	0.2202 times
Fri 19 December 2025	71.44 (-0.36%)	71.10	70.00 - 72.00	0.5182 times
Fri 12 December 2025	71.70 (-0.38%)	71.30	69.60 - 72.78	0.402 times
Fri 05 December 2025	71.97 (-0.35%)	71.51	71.20 - 73.59	0.3108 times
Fri 28 November 2025	72.22 (-0.08%)	71.64	70.60 - 72.89	0.9892 times
Fri 21 November 2025	72.28 (-0.97%)	73.35	71.95 - 73.60	0.3135 times
Fri 14 November 2025	72.99 (0.75%)	71.80	71.80 - 73.77	0.3762 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.01 and 72.39

Monthly Target 1	64.88
Monthly Target 2	67.14
Monthly Target 3	71.26
Monthly Target 4	73.52
Monthly Target 5	77.64

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Fri 23 January 2026	69.40 (-5.17%)	74.59	69.00 - 75.38	2.1387 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	1.0138 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.735 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.656 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.0892 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.6073 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.0882 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.8713 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	0.905 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	0.8956 times
Fri 28 March 2025	65.73 (10.4%)	59.54	58.37 - 66.70	0.9435 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	70.42
12 day DMA	71.51
20 day DMA	72.06
35 day DMA	71.83
50 day DMA	71.99
100 day DMA	71.93
150 day DMA	71.42
200 day DMA	70.62

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.36	70.84	70.95
12 day EMA	71.17	71.49	71.65
20 day EMA	71.54	71.77	71.89
35 day EMA	71.86	72	72.08
50 day EMA	71.88	71.98	72.04

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.42	70.94	71.24
12 day SMA	71.51	71.87	72.12
20 day SMA	72.06	72.21	72.29
35 day SMA	71.83	71.9	71.95
50 day SMA	71.99	72.07	72.11
100 day SMA	71.93	71.92	71.9
150 day SMA	71.42	71.42	71.42
200 day SMA	70.62	70.61	70.58