BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.65 and 74.39

Daily Target 1	71.24
Daily Target 2	72.31
Daily Target 3	72.98
Daily Target 4	74.05
Daily Target 5	74.72

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.38 (1%)	73.01	71.91 - 73.65	0.4473 times
Wed 13 May 2026	72.65 (0.61%)	72.57	71.59 - 73.54	0.7161 times
Tue 12 May 2026	72.21 (-2.22%)	74.21	72.00 - 74.21	2.8226 times
Mon 11 May 2026	73.85 (-1.81%)	75.74	73.56 - 75.74	2.1766 times
Fri 08 May 2026	75.21 (-0.11%)	75.60	74.66 - 75.75	0.5874 times
Thu 07 May 2026	75.29 (0.37%)	75.01	75.01 - 75.50	0.4749 times
Wed 06 May 2026	75.01 (1.49%)	74.25	74.20 - 75.15	1.4627 times
Tue 05 May 2026	73.91 (0.49%)	73.19	73.19 - 74.20	0.2788 times
Mon 04 May 2026	73.55 (0.16%)	71.59	71.59 - 74.61	0.5563 times
Thu 30 April 2026	73.43 (-0.65%)	73.55	72.80 - 74.95	0.4772 times
Wed 29 April 2026	73.91 (-0.23%)	74.10	73.78 - 74.53	0.7582 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.41 and 74.56

Weekly Target 1	69.42
Weekly Target 2	71.4
Weekly Target 3	73.57
Weekly Target 4	75.55
Weekly Target 5	77.72

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.38 (-2.43%)	75.74	71.59 - 75.74	0.5526 times
Fri 08 May 2026	75.21 (2.42%)	71.59	71.59 - 75.75	0.3013 times
Thu 30 April 2026	73.43 (0.04%)	71.56	71.56 - 74.95	0.2398 times
Fri 24 April 2026	73.40 (-0.45%)	73.76	72.03 - 75.00	3.1546 times
Fri 17 April 2026	73.73 (4.18%)	70.03	68.70 - 73.75	0.1874 times
Fri 10 April 2026	70.77 (8.61%)	66.50	64.00 - 71.11	0.5178 times
Thu 02 April 2026	65.16 (-0.29%)	63.71	63.02 - 66.70	0.5436 times
Fri 27 March 2026	65.35 (-2.4%)	66.96	63.89 - 70.00	2.725 times
Fri 20 March 2026	66.96 (-2.86%)	68.87	66.10 - 69.17	0.7098 times
Fri 13 March 2026	68.93 (-2.61%)	69.99	67.86 - 74.00	1.0682 times
Fri 06 March 2026	70.78 (-3.42%)	73.65	69.68 - 73.65	0.7113 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.49 and 76.65

Monthly Target 1	69.41
Monthly Target 2	71.4
Monthly Target 3	73.573333333333
Monthly Target 4	75.56
Monthly Target 5	77.73

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 14 May 2026	73.38 (-0.07%)	71.59	71.59 - 75.75	0.3195 times
Thu 30 April 2026	73.43 (13.14%)	64.20	63.02 - 75.00	1.659 times
Mon 30 March 2026	64.90 (-11.45%)	73.65	63.23 - 74.00	2.0294 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.7175 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	1.9227 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.8286 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.6007 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.5361 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	0.8902 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.4964 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	0.8894 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	73.46
12 day DMA	73.87
20 day DMA	73.84
35 day DMA	71
50 day DMA	70.73
100 day DMA	71.38
150 day DMA	71.66
200 day DMA	71.38

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.37	73.36	73.71
12 day EMA	73.52	73.55	73.71
20 day EMA	73.11	73.08	73.12
35 day EMA	72.37	72.31	72.29
50 day EMA	71.18	71.09	71.03

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.46	73.84	74.31
12 day SMA	73.87	73.93	74
20 day SMA	73.84	73.76	73.66
35 day SMA	71	70.82	70.71
50 day SMA	70.73	70.74	70.75
100 day SMA	71.38	71.36	71.35
150 day SMA	71.66	71.65	71.64
200 day SMA	71.38	71.37	71.36