Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.93 and 10.26
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.35 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (0.7%) | 9.98 | 9.86 - 10.19 | 0.4466 times | Fri 23 January 2026 | 9.93 (-1%) | 10.23 | 9.90 - 10.23 | 0.8966 times | Thu 22 January 2026 | 10.03 (1.11%) | 10.16 | 9.98 - 10.16 | 0.3487 times | Wed 21 January 2026 | 9.92 (-0.6%) | 10.22 | 9.83 - 10.25 | 0.6384 times | Tue 20 January 2026 | 9.98 (-2.16%) | 10.20 | 9.95 - 10.50 | 0.6734 times | Mon 19 January 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.29 | 0.7746 times | Fri 16 January 2026 | 10.23 (-1.35%) | 10.37 | 10.17 - 10.59 | 1.4124 times | Wed 14 January 2026 | 10.37 (2.17%) | 10.20 | 10.13 - 10.50 | 0.7065 times | Tue 13 January 2026 | 10.15 (0.3%) | 10.20 | 10.03 - 10.20 | 0.8454 times | Mon 12 January 2026 | 10.12 (0.5%) | 10.13 | 9.93 - 10.18 | 3.2574 times | Fri 09 January 2026 | 10.07 (-0.79%) | 10.21 | 10.03 - 10.44 | 3.5549 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.93 and 10.26
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (0.7%) | 9.98 | 9.86 - 10.19 | 0.1084 times | Fri 23 January 2026 | 9.93 (-2.93%) | 10.25 | 9.83 - 10.50 | 0.8085 times | Fri 16 January 2026 | 10.23 (1.59%) | 10.13 | 9.93 - 10.59 | 1.5097 times | Fri 09 January 2026 | 10.07 (-3.27%) | 10.38 | 10.03 - 10.70 | 3.3994 times | Fri 02 January 2026 | 10.41 (3.48%) | 10.11 | 9.93 - 10.44 | 0.8755 times | Fri 26 December 2025 | 10.06 (2.55%) | 9.85 | 9.81 - 10.14 | 1.6863 times | Fri 19 December 2025 | 9.81 (-0.61%) | 9.91 | 9.66 - 10.13 | 0.2676 times | Fri 12 December 2025 | 9.87 (-0.9%) | 10.09 | 9.55 - 10.10 | 0.4265 times | Fri 05 December 2025 | 9.96 (-0.99%) | 10.12 | 9.87 - 10.34 | 0.4016 times | Fri 28 November 2025 | 10.06 (-0.69%) | 10.13 | 9.92 - 10.48 | 0.5165 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.31 | 9.96 - 10.47 | 1.0596 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.48 and 10.35
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.00 (-1.48%) | 10.20 | 9.83 - 10.70 | 2.1823 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 1.0478 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.765 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.6953 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.9657 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.4195 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.458 times | Mon 30 June 2025 | 10.26 (1.99%) | 10.11 | 9.89 - 10.51 | 1.4294 times | Fri 30 May 2025 | 10.06 (3.29%) | 9.84 | 9.32 - 10.31 | 0.7222 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.315 times | Fri 28 March 2025 | 9.53 (15.52%) | 8.25 | 8.10 - 9.83 | 1.21 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.02 | 10.06 |
| 12 day EMA | 10.07 | 10.08 | 10.11 |
| 20 day EMA | 10.07 | 10.08 | 10.1 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.06 | 10.06 | 10.07 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.01 | 10.07 |
| 12 day SMA | 10.1 | 10.13 | 10.17 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 10 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.