Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.61 and 9.99
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.3 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (-1.6%) | 10.01 | 9.79 - 10.17 | 1.8915 times | Fri 25 September 2026 | 9.97 (0%) | 10.01 | 9.93 - 10.17 | 1.0044 times | Thu 24 September 2026 | 9.97 (-0.5%) | 10.02 | 9.89 - 10.22 | 1.2475 times | Wed 23 September 2026 | 10.02 (0.2%) | 9.95 | 9.95 - 10.09 | 0.8743 times | Tue 22 September 2026 | 10.00 (-0.5%) | 9.79 | 9.79 - 10.08 | 0.719 times | Mon 21 September 2026 | 10.05 (0%) | 10.10 | 9.92 - 10.10 | 0.6486 times | Fri 18 September 2026 | 10.05 (1.21%) | 10.10 | 9.97 - 10.10 | 0.4754 times | Thu 17 September 2026 | 9.93 (-0.7%) | 10.00 | 9.84 - 10.10 | 0.9999 times | Wed 16 September 2026 | 10.00 (0.7%) | 9.97 | 9.82 - 10.14 | 1.0321 times | Tue 15 September 2026 | 9.93 (-1.78%) | 10.11 | 9.90 - 10.29 | 1.1074 times | Fri 11 September 2026 | 10.11 (-0.3%) | 10.10 | 10.00 - 10.14 | 1.2909 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.61 and 9.99
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (-1.6%) | 10.01 | 9.79 - 10.17 | 0.2692 times | Fri 25 September 2026 | 9.97 (-0.8%) | 10.10 | 9.79 - 10.22 | 0.6395 times | Fri 18 September 2026 | 10.05 (-0.59%) | 10.11 | 9.82 - 10.29 | 0.5144 times | Fri 11 September 2026 | 10.11 (-0.69%) | 10.20 | 9.99 - 10.39 | 0.5376 times | Fri 04 September 2026 | 10.18 (0.59%) | 10.07 | 9.97 - 10.20 | 1.3508 times | Fri 28 August 2026 | 10.12 (-0.59%) | 10.28 | 10.07 - 10.29 | 1.3484 times | Fri 21 August 2026 | 10.18 (-0.29%) | 10.30 | 10.10 - 10.46 | 1.2129 times | Fri 14 August 2026 | 10.21 (-1.26%) | 10.41 | 10.15 - 10.41 | 2.1724 times | Fri 07 August 2026 | 10.34 (0%) | 10.40 | 10.27 - 10.41 | 1.0841 times | Fri 31 July 2026 | 10.34 (0.1%) | 10.30 | 10.17 - 10.56 | 0.8707 times | Fri 24 July 2026 | 10.33 (0.19%) | 10.36 | 10.12 - 10.52 | 0.5224 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.5 and 10.1
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (-2%) | 10.15 | 9.79 - 10.39 | 0.211 times | Mon 31 August 2026 | 10.01 (-3.19%) | 10.40 | 10.00 - 10.46 | 0.4985 times | Fri 31 July 2026 | 10.34 (0%) | 10.35 | 10.12 - 10.56 | 0.3873 times | Tue 30 June 2026 | 10.34 (-2.82%) | 10.64 | 10.12 - 11.05 | 0.5729 times | Fri 29 May 2026 | 10.64 (-3.36%) | 10.93 | 10.50 - 11.60 | 0.4921 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0656 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8459 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.6878 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.3727 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8662 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6324 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.99 | 10 |
| 12 day EMA | 10 | 10.03 | 10.04 |
| 20 day EMA | 10.04 | 10.06 | 10.07 |
| 35 day EMA | 10.08 | 10.1 | 10.11 |
| 50 day EMA | 10.16 | 10.17 | 10.18 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.02 |
| 12 day SMA | 10 | 10.03 | 10.04 |
| 20 day SMA | 10.04 | 10.06 | 10.06 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.17 | 10.18 | 10.19 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.