Login or Join
HomepageBirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.73 and 11.05
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.31 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.90 (-0.91%) | 11.05 | 10.88 - 11.20 | 0.6521 times | Thu 14 May 2026 | 11.00 (0.09%) | 10.99 | 10.91 - 11.40 | 0.9867 times | Wed 13 May 2026 | 10.99 (1.57%) | 10.95 | 10.77 - 11.20 | 0.6899 times | Tue 12 May 2026 | 10.82 (-1.01%) | 11.01 | 10.79 - 11.03 | 1.2372 times | Mon 11 May 2026 | 10.93 (-1.53%) | 10.82 | 10.82 - 11.50 | 1.7392 times | Fri 08 May 2026 | 11.10 (-0.36%) | 11.14 | 11.07 - 11.21 | 1.1145 times | Thu 07 May 2026 | 11.14 (0%) | 11.14 | 11.07 - 11.20 | 1.0661 times | Wed 06 May 2026 | 11.14 (1%) | 11.12 | 11.06 - 11.16 | 0.4819 times | Tue 05 May 2026 | 11.03 (-0.54%) | 10.81 | 10.81 - 11.39 | 1.3397 times | Mon 04 May 2026 | 11.09 (0.73%) | 10.93 | 10.93 - 11.60 | 0.6928 times | Thu 30 April 2026 | 11.01 (-0.99%) | 11.16 | 10.92 - 11.37 | 1.5312 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.84 and 11.57
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.90 (-1.8%) | 10.82 | 10.77 - 11.50 | 0.7612 times | Fri 08 May 2026 | 11.10 (0.82%) | 10.93 | 10.81 - 11.60 | 0.6736 times | Thu 30 April 2026 | 11.01 (0.18%) | 11.04 | 10.92 - 11.37 | 0.7402 times | Fri 24 April 2026 | 10.99 (0.09%) | 10.98 | 10.81 - 11.20 | 2.0857 times | Fri 17 April 2026 | 10.98 (4.47%) | 10.53 | 10.25 - 11.00 | 1.1866 times | Fri 10 April 2026 | 10.51 (5.1%) | 10.06 | 9.96 - 10.80 | 1.6349 times | Thu 02 April 2026 | 10.00 (-0.1%) | 10.26 | 9.81 - 10.37 | 0.321 times | Fri 27 March 2026 | 10.01 (-2.44%) | 10.51 | 9.83 - 10.51 | 0.6333 times | Fri 20 March 2026 | 10.26 (-1.82%) | 10.43 | 10.11 - 10.70 | 1.0531 times | Fri 13 March 2026 | 10.45 (-2.43%) | 10.44 | 10.21 - 11.08 | 0.9103 times | Fri 06 March 2026 | 10.71 (-1.02%) | 10.54 | 9.21 - 11.60 | 1.9223 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 10.42 and 11.25
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.90 (-1%) | 10.93 | 10.77 - 11.60 | 0.2502 times | Thu 30 April 2026 | 11.01 (10.99%) | 10.20 | 9.81 - 11.37 | 1.0195 times | Mon 30 March 2026 | 9.92 (-8.32%) | 10.54 | 9.21 - 11.60 | 0.8093 times | Fri 27 February 2026 | 10.82 (3.64%) | 10.43 | 10.00 - 11.18 | 2.5716 times | Fri 30 January 2026 | 10.44 (2.86%) | 10.20 | 9.83 - 11.00 | 2.2701 times | Wed 31 December 2025 | 10.15 (0.89%) | 10.12 | 9.55 - 10.34 | 0.8287 times | Fri 28 November 2025 | 10.06 (-2.42%) | 10.36 | 9.92 - 10.48 | 0.6051 times | Fri 31 October 2025 | 10.31 (2.69%) | 10.14 | 9.80 - 10.50 | 0.5499 times | Tue 30 September 2025 | 10.04 (6.24%) | 9.59 | 9.45 - 10.31 | 0.7638 times | Fri 29 August 2025 | 9.45 (-3.96%) | 10.08 | 9.41 - 10.08 | 0.3318 times | Thu 31 July 2025 | 9.84 (-4.09%) | 10.29 | 9.82 - 10.90 | 0.3622 times |
Indicator Analysis of BirlaslamcAbslpse
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslpse ABSLPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 10.98 |
| 12 day EMA | 10.97 | 10.98 | 10.98 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.84 | 10.84 | 10.83 |
| 50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.97 | 11 |
| 12 day SMA | 11.02 | 11.05 | 11.05 |
| 20 day SMA | 11.04 | 11.03 | 11.02 |
| 35 day SMA | 10.7 | 10.68 | 10.65 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.49 | 10.48 | 10.47 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.