Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 148.15 and 158.2
| Daily Target 1 | 146.33 |
| Daily Target 2 | 149.97 |
| Daily Target 3 | 156.38333333333 |
| Daily Target 4 | 160.02 |
| Daily Target 5 | 166.43 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.60 (-5.59%) | 162.80 | 152.75 - 162.80 | 1.1032 times | Wed 25 March 2026 | 162.70 (1.53%) | 161.70 | 161.00 - 168.90 | 2.0476 times | Tue 24 March 2026 | 160.25 (0.44%) | 164.95 | 159.00 - 164.95 | 1.3095 times | Mon 23 March 2026 | 159.55 (-4.29%) | 164.00 | 158.00 - 165.00 | 0.7143 times | Fri 20 March 2026 | 166.70 (3%) | 167.40 | 165.05 - 169.60 | 0.8254 times | Thu 19 March 2026 | 161.85 (-1.28%) | 163.00 | 161.25 - 166.50 | 0.7619 times | Wed 18 March 2026 | 163.95 (0.74%) | 165.80 | 163.75 - 168.50 | 1.2302 times | Tue 17 March 2026 | 162.75 (1.72%) | 160.50 | 160.00 - 165.65 | 0.5714 times | Mon 16 March 2026 | 160.00 (0.28%) | 159.55 | 154.15 - 168.85 | 0.8889 times | Fri 13 March 2026 | 159.55 (-2.15%) | 160.50 | 158.10 - 164.00 | 0.5476 times | Thu 12 March 2026 | 163.05 (-2.28%) | 162.00 | 162.00 - 169.90 | 0.6508 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 145.1 and 161.25
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 1.2847 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 1.0621 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.7586 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.7783 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.9438 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.3143 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.3025 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.8453 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3507 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.3596 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.3734 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 141.55 and 164.8
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 160.78333333333 |
| Monthly Target 4 | 168.82 |
| Monthly Target 5 | 184.03 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.60 (-8.79%) | 164.00 | 152.75 - 176.00 | 0.7907 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.897 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.7911 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8184 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.547 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9123 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7285 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.412 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0675 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0354 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2934 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 161.73 |
| 20 day DMA | 164.31 |
| 35 day DMA | 169.26 |
| 50 day DMA | 173.4 |
| 100 day DMA | 190.91 |
| 150 day DMA | 190.13 |
| 200 day DMA | 190.79 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 162.09 | 161.79 |
| 12 day EMA | 161.88 | 163.39 | 163.52 |
| 20 day EMA | 164.34 | 165.47 | 165.76 |
| 35 day EMA | 168.94 | 169.84 | 170.26 |
| 50 day EMA | 173.49 | 174.3 | 174.77 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 162.21 | 162.46 |
| 12 day SMA | 161.73 | 163.23 | 163.5 |
| 20 day SMA | 164.31 | 164.69 | 164.64 |
| 35 day SMA | 169.26 | 169.85 | 170.26 |
| 50 day SMA | 173.4 | 174.27 | 174.79 |
| 100 day SMA | 190.91 | 191.49 | 191.97 |
| 150 day SMA | 190.13 | 190.5 | 190.83 |
| 200 day SMA | 190.79 | 191.05 | 191.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.