AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 197.13 and 205.03
| Daily Target 1 | 195.45 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 203.35 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 211.25 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.15 (-1.65%) | 207.50 | 200.00 - 207.90 | 0.4846 times | Thu 21 August 2025 | 205.55 (-0.63%) | 207.10 | 205.10 - 209.95 | 0.4565 times | Wed 20 August 2025 | 206.85 (-1.45%) | 213.00 | 206.00 - 215.15 | 0.5758 times | Tue 19 August 2025 | 209.90 (-0.83%) | 222.00 | 208.25 - 225.00 | 1.5028 times | Mon 18 August 2025 | 211.65 (32.16%) | 203.00 | 203.00 - 219.00 | 2.177 times | Wed 29 January 2025 | 160.15 (9.73%) | 149.95 | 148.00 - 161.90 | 0.8006 times | Tue 28 January 2025 | 145.95 (1.04%) | 147.05 | 132.85 - 153.00 | 1.243 times | Mon 27 January 2025 | 144.45 (-12.43%) | 159.00 | 142.00 - 160.00 | 2.0365 times | Fri 24 January 2025 | 164.95 (-1.49%) | 167.15 | 162.30 - 167.95 | 0.3371 times | Thu 23 January 2025 | 167.45 (-1.18%) | 169.45 | 167.10 - 170.20 | 0.3862 times | Wed 22 January 2025 | 169.45 (-2.25%) | 173.00 | 165.55 - 173.00 | 0.4565 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 188.58 and 213.58
| Weekly Target 1 | 184.05 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 218.1 |
| Weekly Target 5 | 234.05 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.15 (26.23%) | 203.00 | 200.00 - 225.00 | 1.237 times | Wed 29 January 2025 | 160.15 (-2.91%) | 159.00 | 132.85 - 161.90 | 0.9712 times | Fri 24 January 2025 | 164.95 (-3.62%) | 173.00 | 162.30 - 184.60 | 0.5868 times | Fri 17 January 2025 | 171.15 (0.09%) | 174.80 | 160.10 - 178.00 | 0.9345 times | Fri 10 January 2025 | 171.00 (-14.41%) | 202.00 | 169.50 - 202.40 | 1.2872 times | Fri 03 January 2025 | 199.80 (1.34%) | 198.00 | 196.00 - 205.00 | 0.9328 times | Fri 27 December 2024 | 197.15 (-5.44%) | 210.05 | 195.00 - 218.00 | 0.6269 times | Fri 20 December 2024 | 208.50 (3.94%) | 200.00 | 195.00 - 220.00 | 1.4661 times | Fri 13 December 2024 | 200.60 (-7.34%) | 216.55 | 197.00 - 219.00 | 0.8292 times | Fri 06 December 2024 | 216.50 (10.6%) | 196.75 | 196.00 - 224.00 | 1.1284 times | Fri 29 November 2024 | 195.75 (-5.84%) | 210.00 | 193.00 - 213.85 | 0.779 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 188.58 and 213.58
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 209.05 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 202.15 (26.23%) | 203.00 | 200.00 - 225.00 | 0.1193 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 0.429 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.4161 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 0.5198 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 0.439 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 0.9064 times | Fri 30 August 2024 | 287.30 (-14.72%) | 344.50 | 274.00 - 344.50 | 1.1434 times | Wed 31 July 2024 | 336.90 (-6.93%) | 366.85 | 305.10 - 425.00 | 1.7312 times | Fri 28 June 2024 | 362.00 (0%) | 228.00 | 190.00 - 396.00 | 3.2959 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 20 points
Upper Bollinger band is at 217 and lower is at 139, while middle bands are at 158 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 207.22 |
| 12 day DMA | 180.15 |
| 20 day DMA | 177.19 |
| 35 day DMA | 187.2 |
| 50 day DMA | 192.65 |
| 100 day DMA | 218.87 |
| 150 day DMA | 252.29 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.08 | 197.54 | 193.53 |
| 12 day EMA | 188.38 | 185.88 | 182.31 |
| 20 day EMA | 185.64 | 183.9 | 181.62 |
| 35 day EMA | 187.82 | 186.98 | 185.89 |
| 50 day EMA | 195.16 | 194.87 | 194.43 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.22 | 198.82 | 186.9 |
| 12 day SMA | 180.15 | 178.03 | 175.16 |
| 20 day SMA | 177.19 | 176.25 | 175.5 |
| 35 day SMA | 187.2 | 187.03 | 186.8 |
| 50 day SMA | 192.65 | 192.69 | 192.73 |
| 100 day SMA | 218.87 | 219.6 | 220.32 |
| 150 day SMA | 252.29 | 253.28 | 254.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.