Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 177.5 and 181.8
| Daily Target 1 | 174.47 |
| Daily Target 2 | 176.23 |
| Daily Target 3 | 178.76666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 183.07 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.00 (1.63%) | 177.00 | 177.00 - 181.30 | 0.184 times | Fri 23 January 2026 | 175.15 (-4.34%) | 184.15 | 172.10 - 187.90 | 0.6723 times | Thu 22 January 2026 | 183.10 (2.09%) | 187.50 | 182.00 - 191.70 | 0.2689 times | Wed 21 January 2026 | 179.35 (-3.73%) | 186.25 | 175.00 - 186.90 | 1.196 times | Tue 20 January 2026 | 186.30 (-5%) | 195.00 | 185.05 - 195.00 | 2.3213 times | Mon 19 January 2026 | 196.10 (-4.2%) | 201.00 | 195.30 - 201.00 | 0.4246 times | Fri 16 January 2026 | 204.70 (2.5%) | 195.35 | 195.35 - 207.00 | 1.5782 times | Wed 14 January 2026 | 199.70 (1.5%) | 201.75 | 196.05 - 201.75 | 1.104 times | Tue 13 January 2026 | 196.75 (4.27%) | 187.50 | 187.50 - 201.00 | 0.913 times | Mon 12 January 2026 | 188.70 (-0.84%) | 192.60 | 185.60 - 197.00 | 1.3376 times | Fri 09 January 2026 | 190.30 (2.37%) | 186.10 | 183.50 - 194.90 | 0.8776 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 177.5 and 181.8
| Weekly Target 1 | 174.47 |
| Weekly Target 2 | 176.23 |
| Weekly Target 3 | 178.76666666667 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.00 (1.63%) | 177.00 | 177.00 - 181.30 | 0.0569 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.5092 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.5245 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.759 times | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.4746 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.7349 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.8158 times | Fri 12 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 1.7673 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.8005 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 1.5573 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 2.979 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 157.6 and 192.5
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 185.7 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.00 (-9.76%) | 198.00 | 172.10 - 207.00 | 0.6864 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7694 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.3945 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.8576 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6849 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.3873 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0036 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 0.9734 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.2159 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.027 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.1203 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 188.67 |
| 20 day DMA | 190.92 |
| 35 day DMA | 195.3 |
| 50 day DMA | 202.78 |
| 100 day DMA | 197.56 |
| 150 day DMA | 195.75 |
| 200 day DMA | 206.54 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 183.04 | 186.98 |
| 12 day EMA | 186.81 | 188.41 | 190.82 |
| 20 day EMA | 190.49 | 191.8 | 193.55 |
| 35 day EMA | 196.9 | 198.01 | 199.36 |
| 50 day EMA | 202.45 | 203.45 | 204.6 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 184 | 189.91 |
| 12 day SMA | 188.67 | 189.73 | 191.08 |
| 20 day SMA | 190.92 | 191.85 | 193.07 |
| 35 day SMA | 195.3 | 196.27 | 197.13 |
| 50 day SMA | 202.78 | 204.1 | 204.99 |
| 100 day SMA | 197.56 | 197.68 | 197.83 |
| 150 day SMA | 195.75 | 195.99 | 196.14 |
| 200 day SMA | 206.54 | 206.93 | 207.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.