Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 309.25 and 327.75
| Daily Target 1 | 294.33 |
| Daily Target 2 | 305.67 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 324.17 |
| Daily Target 5 | 331.33 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (2.39%) | 313.00 | 301.50 - 320.00 | 0.8106 times | Thu 24 September 2026 | 309.60 (2.43%) | 302.25 | 295.50 - 328.00 | 1.0976 times | Wed 23 September 2026 | 302.25 (0.4%) | 295.00 | 295.00 - 306.95 | 0.5022 times | Tue 22 September 2026 | 301.05 (6.08%) | 285.05 | 285.05 - 303.30 | 0.538 times | Mon 21 September 2026 | 283.80 (-0.84%) | 287.00 | 280.00 - 293.75 | 0.3802 times | Fri 18 September 2026 | 286.20 (-6.04%) | 304.60 | 275.10 - 304.60 | 1.2984 times | Thu 17 September 2026 | 304.60 (4.07%) | 294.00 | 290.00 - 307.35 | 1.1549 times | Wed 16 September 2026 | 292.70 (-3.56%) | 303.00 | 270.00 - 303.00 | 1.6141 times | Tue 15 September 2026 | 303.50 (-3.96%) | 323.00 | 300.00 - 330.00 | 1.0043 times | Fri 11 September 2026 | 316.00 (-1.08%) | 312.20 | 304.00 - 324.80 | 1.5997 times | Thu 10 September 2026 | 319.45 (-0.22%) | 322.00 | 314.00 - 326.00 | 0.7245 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 298.5 and 346.5
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 308.33333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (10.76%) | 287.00 | 280.00 - 328.00 | 0.5013 times | Fri 18 September 2026 | 286.20 (-9.43%) | 323.00 | 270.00 - 330.00 | 0.7638 times | Fri 11 September 2026 | 316.00 (-6.48%) | 338.80 | 304.00 - 347.75 | 1.1074 times | Fri 04 September 2026 | 337.90 (16.42%) | 283.00 | 266.20 - 344.00 | 1.6044 times | Mon 25 May 2026 | 290.25 (-3.68%) | 309.00 | 285.20 - 314.80 | 0.5715 times | Fri 22 May 2026 | 301.35 (26.35%) | 238.50 | 226.05 - 315.50 | 2.5583 times | Fri 15 May 2026 | 238.50 (-3.93%) | 245.00 | 218.00 - 247.95 | 0.7022 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.6363 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.6417 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 0.9129 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.049 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 293.5 and 371.25
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 275.42 |
| Monthly Target 3 | 311.58333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.00 (16.42%) | 285.00 | 270.00 - 347.75 | 1.2277 times | Mon 31 August 2026 | 272.30 (-6.18%) | 283.00 | 266.20 - 289.50 | 0.0572 times | Mon 25 May 2026 | 290.25 (28.77%) | 229.00 | 218.00 - 315.50 | 1.4438 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.3 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.7802 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.7805 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.6884 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.7121 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.2163 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.7938 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.6339 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 302.74 |
| 12 day DMA | 304.69 |
| 20 day DMA | 305.47 |
| 35 day DMA | 277.64 |
| 50 day DMA | 258.34 |
| 100 day DMA | 215.29 |
| 150 day DMA | 211.86 |
| 200 day DMA | 206.56 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 302.14 | 298.41 |
| 12 day EMA | 303.22 | 300.71 | 299.1 |
| 20 day EMA | 296.2 | 294.01 | 292.37 |
| 35 day EMA | 278.81 | 276.56 | 274.61 |
| 50 day EMA | 257.13 | 254.69 | 252.45 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.74 | 296.58 | 295.58 |
| 12 day SMA | 304.69 | 305.83 | 308.1 |
| 20 day SMA | 305.47 | 304.69 | 302.36 |
| 35 day SMA | 277.64 | 275.02 | 272.53 |
| 50 day SMA | 258.34 | 256.08 | 253.88 |
| 100 day SMA | 215.29 | 213.95 | 212.65 |
| 150 day SMA | 211.86 | 211.3 | 210.69 |
| 200 day SMA | 206.56 | 205.96 | 205.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.