Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 229.43 and 241.93
| Daily Target 1 | 227.12 |
| Daily Target 2 | 231.73 |
| Daily Target 3 | 239.61666666667 |
| Daily Target 4 | 244.23 |
| Daily Target 5 | 252.12 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.35 (-1.5%) | 247.50 | 235.00 - 247.50 | 0.6099 times | Thu 25 June 2026 | 239.95 (-1.88%) | 248.95 | 237.00 - 249.95 | 0.8855 times | Wed 24 June 2026 | 244.55 (1.49%) | 247.00 | 241.00 - 247.00 | 0.802 times | Tue 23 June 2026 | 240.95 (0.65%) | 248.95 | 239.00 - 250.90 | 1.5706 times | Mon 22 June 2026 | 239.40 (5%) | 231.00 | 231.00 - 239.40 | 0.7769 times | Fri 19 June 2026 | 228.00 (0.62%) | 222.10 | 222.10 - 229.00 | 0.8438 times | Thu 18 June 2026 | 226.60 (-1.2%) | 231.00 | 224.00 - 231.00 | 1.0109 times | Wed 17 June 2026 | 229.35 (-0.17%) | 230.00 | 225.10 - 230.00 | 1.2281 times | Tue 16 June 2026 | 229.75 (-1.44%) | 233.60 | 227.00 - 233.60 | 0.8688 times | Mon 15 June 2026 | 233.10 (0.52%) | 236.85 | 223.00 - 237.75 | 1.4035 times | Fri 12 June 2026 | 231.90 (1.38%) | 230.50 | 225.00 - 237.80 | 1.2114 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 229.43 and 241.93
| Weekly Target 1 | 227.12 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 239.61666666667 |
| Weekly Target 4 | 244.23 |
| Weekly Target 5 | 252.12 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.35 (-1.5%) | 247.50 | 235.00 - 247.50 | 0.1125 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.7445 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 0.988 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.717 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 1.9097 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.3471 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5333 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.7552 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.2793 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.6134 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.6473 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 188.73 and 265.68
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 204.6 |
| Monthly Target 3 | 249.8 |
| Monthly Target 4 | 281.55 |
| Monthly Target 5 | 326.75 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 236.35 (-17.11%) | 285.50 | 218.05 - 295.00 | 1.9934 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4908 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.5048 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.6902 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.0573 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.1343 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.5031 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.7109 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.8445 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0708 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.2313 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 234.05 |
| 20 day DMA | 244.56 |
| 35 day DMA | 232.61 |
| 50 day DMA | 226 |
| 100 day DMA | 189.93 |
| 150 day DMA | 165.21 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 239.02 | 238.56 |
| 12 day EMA | 237.75 | 238.01 | 237.66 |
| 20 day EMA | 237.11 | 237.19 | 236.9 |
| 35 day EMA | 232.15 | 231.9 | 231.43 |
| 50 day EMA | 226.07 | 225.65 | 225.07 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 238.57 | 235.9 |
| 12 day SMA | 234.05 | 233.48 | 233.62 |
| 20 day SMA | 244.56 | 247 | 248.6 |
| 35 day SMA | 232.61 | 232.16 | 231.31 |
| 50 day SMA | 226 | 225.53 | 224.91 |
| 100 day SMA | 189.93 | 188.74 | 187.49 |
| 150 day SMA | 165.21 | 164.64 | 164.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.