Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1371.05 and 1400.85
| Daily Target 1 | 1364.1 |
| Daily Target 2 | 1378 |
| Daily Target 3 | 1393.9 |
| Daily Target 4 | 1407.8 |
| Daily Target 5 | 1423.7 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.90 (-1.35%) | 1409.80 | 1380.00 - 1409.80 | 0.725 times | Wed 08 April 2026 | 1411.00 (5.3%) | 1376.00 | 1376.00 - 1451.00 | 1.1738 times | Tue 07 April 2026 | 1340.00 (-1.62%) | 1357.90 | 1333.10 - 1358.60 | 0.4786 times | Mon 06 April 2026 | 1362.10 (2.73%) | 1325.90 | 1310.10 - 1369.90 | 0.5571 times | Thu 02 April 2026 | 1325.90 (-0.15%) | 1311.00 | 1289.70 - 1329.00 | 0.7147 times | Wed 01 April 2026 | 1327.90 (5.84%) | 1280.10 | 1280.10 - 1331.90 | 0.7849 times | Mon 30 March 2026 | 1254.60 (-4.55%) | 1305.10 | 1251.70 - 1306.50 | 1.8676 times | Fri 27 March 2026 | 1314.40 (-3.91%) | 1367.90 | 1305.00 - 1367.90 | 1.8055 times | Wed 25 March 2026 | 1367.90 (2.52%) | 1340.00 | 1340.00 - 1383.30 | 0.955 times | Tue 24 March 2026 | 1334.30 (0.34%) | 1356.50 | 1319.50 - 1357.90 | 0.9378 times | Mon 23 March 2026 | 1329.80 (-3.74%) | 1374.90 | 1320.00 - 1374.90 | 1.5542 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1351 and 1491.9
| Weekly Target 1 | 1243.43 |
| Weekly Target 2 | 1317.67 |
| Weekly Target 3 | 1384.3333333333 |
| Weekly Target 4 | 1458.57 |
| Weekly Target 5 | 1525.23 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.90 (4.98%) | 1325.90 | 1310.10 - 1451.00 | 0.8416 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.9657 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.5064 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.5118 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.439 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.9651 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.6041 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5771 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6425 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.9466 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.0979 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1336 and 1506.9
| Monthly Target 1 | 1203.43 |
| Monthly Target 2 | 1297.67 |
| Monthly Target 3 | 1374.3333333333 |
| Monthly Target 4 | 1468.57 |
| Monthly Target 5 | 1545.23 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1391.90 (10.94%) | 1280.10 | 1280.10 - 1451.00 | 0.2314 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.0843 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5042 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7068 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.9226 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.5197 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.96 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9006 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.0376 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.1327 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.5317 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1366.18 |
| 12 day DMA | 1345.1 |
| 20 day DMA | 1369.89 |
| 35 day DMA | 1461.87 |
| 50 day DMA | 1524.45 |
| 100 day DMA | 1652.27 |
| 150 day DMA | 1718.58 |
| 200 day DMA | 1757.82 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.58 | 1361.42 | 1336.64 |
| 12 day EMA | 1366.14 | 1361.46 | 1352.46 |
| 20 day EMA | 1390.7 | 1390.57 | 1388.42 |
| 35 day EMA | 1450.76 | 1454.23 | 1456.78 |
| 50 day EMA | 1524.09 | 1529.48 | 1534.31 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.18 | 1353.38 | 1322.1 |
| 12 day SMA | 1345.1 | 1341.85 | 1341.37 |
| 20 day SMA | 1369.89 | 1372.82 | 1377.33 |
| 35 day SMA | 1461.87 | 1468.88 | 1476.32 |
| 50 day SMA | 1524.45 | 1529.99 | 1536.34 |
| 100 day SMA | 1652.27 | 1656.88 | 1661.22 |
| 150 day SMA | 1718.58 | 1721.31 | 1723.91 |
| 200 day SMA | 1757.82 | 1760.06 | 1762.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.