Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1662.6 and 1684
| Daily Target 1 | 1657.3 |
| Daily Target 2 | 1667.9 |
| Daily Target 3 | 1678.7 |
| Daily Target 4 | 1689.3 |
| Daily Target 5 | 1700.1 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1678.50 (-0.34%) | 1684.30 | 1668.10 - 1689.50 | 1.4905 times | Wed 28 January 2026 | 1684.30 (-0.21%) | 1688.00 | 1669.10 - 1704.20 | 1.7029 times | Tue 27 January 2026 | 1687.90 (1.13%) | 1699.00 | 1668.80 - 1699.00 | 0.8125 times | Fri 23 January 2026 | 1669.10 (-3.42%) | 1728.20 | 1663.90 - 1729.00 | 1.4744 times | Thu 22 January 2026 | 1728.20 (0.67%) | 1729.90 | 1720.20 - 1738.00 | 0.4715 times | Wed 21 January 2026 | 1716.70 (1.17%) | 1696.80 | 1673.10 - 1731.70 | 0.9699 times | Tue 20 January 2026 | 1696.80 (-2.13%) | 1731.10 | 1691.10 - 1743.40 | 0.9162 times | Mon 19 January 2026 | 1733.70 (-1.25%) | 1755.50 | 1728.00 - 1755.50 | 0.3998 times | Fri 16 January 2026 | 1755.60 (1.59%) | 1729.90 | 1712.60 - 1763.00 | 1.2421 times | Wed 14 January 2026 | 1728.10 (1.22%) | 1708.90 | 1705.00 - 1729.00 | 0.5203 times | Tue 13 January 2026 | 1707.30 (0.04%) | 1712.60 | 1702.00 - 1729.60 | 0.735 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1655.25 and 1691.35
| Weekly Target 1 | 1647.5 |
| Weekly Target 2 | 1663 |
| Weekly Target 3 | 1683.6 |
| Weekly Target 4 | 1699.1 |
| Weekly Target 5 | 1719.7 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1678.50 (0.56%) | 1699.00 | 1668.10 - 1704.20 | 0.634 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.6698 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.5116 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6179 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7353 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4287 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5403 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6914 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6442 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.5268 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7569 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1613.7 and 1728.7
| Monthly Target 1 | 1592.1 |
| Monthly Target 2 | 1635.3 |
| Monthly Target 3 | 1707.1 |
| Monthly Target 4 | 1750.3 |
| Monthly Target 5 | 1822.1 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1678.50 (-3.41%) | 1737.90 | 1663.90 - 1778.90 | 0.5126 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7141 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1763 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7431 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.6971 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8032 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6508 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.1856 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4824 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0348 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8929 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1689.6 |
| 12 day DMA | 1707.74 |
| 20 day DMA | 1721.27 |
| 35 day DMA | 1737.89 |
| 50 day DMA | 1770.47 |
| 100 day DMA | 1811.32 |
| 150 day DMA | 1832.84 |
| 200 day DMA | 1853.41 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.92 | 1694.13 | 1699.05 |
| 12 day EMA | 1704.44 | 1709.16 | 1713.68 |
| 20 day EMA | 1718.06 | 1722.22 | 1726.21 |
| 35 day EMA | 1744.61 | 1748.5 | 1752.28 |
| 50 day EMA | 1768.5 | 1772.17 | 1775.76 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.6 | 1697.24 | 1699.74 |
| 12 day SMA | 1707.74 | 1709.8 | 1713.06 |
| 20 day SMA | 1721.27 | 1723.95 | 1726 |
| 35 day SMA | 1737.89 | 1741.25 | 1744.51 |
| 50 day SMA | 1770.47 | 1773.83 | 1776.95 |
| 100 day SMA | 1811.32 | 1812.97 | 1814.34 |
| 150 day SMA | 1832.84 | 1833.76 | 1834.69 |
| 200 day SMA | 1853.41 | 1854.88 | 1856.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.