Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1328 and 1351.9
| Daily Target 1 | 1310.27 |
| Daily Target 2 | 1321.83 |
| Daily Target 3 | 1334.1666666667 |
| Daily Target 4 | 1345.73 |
| Daily Target 5 | 1358.07 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1333.40 (-0.34%) | 1322.60 | 1322.60 - 1346.50 | 0.7585 times | Thu 25 June 2026 | 1337.90 (-0.68%) | 1351.00 | 1332.70 - 1367.60 | 1.2793 times | Wed 24 June 2026 | 1347.00 (1.32%) | 1330.00 | 1325.10 - 1351.90 | 1.7921 times | Tue 23 June 2026 | 1329.40 (-1.51%) | 1354.90 | 1325.50 - 1355.90 | 1.0304 times | Mon 22 June 2026 | 1349.80 (0.48%) | 1350.00 | 1345.00 - 1352.60 | 0.69 times | Fri 19 June 2026 | 1343.30 (-1.15%) | 1364.00 | 1340.00 - 1364.00 | 1.1379 times | Thu 18 June 2026 | 1358.90 (0.66%) | 1354.90 | 1346.00 - 1369.80 | 1.1805 times | Wed 17 June 2026 | 1350.00 (0.07%) | 1358.20 | 1342.70 - 1358.60 | 0.4585 times | Tue 16 June 2026 | 1349.00 (-0.55%) | 1360.00 | 1345.00 - 1361.30 | 0.637 times | Mon 15 June 2026 | 1356.40 (1.48%) | 1360.00 | 1351.80 - 1374.30 | 1.0359 times | Fri 12 June 2026 | 1336.60 (2.52%) | 1309.90 | 1308.20 - 1343.80 | 1.3865 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1328 and 1351.9
| Weekly Target 1 | 1310.27 |
| Weekly Target 2 | 1321.83 |
| Weekly Target 3 | 1334.1666666667 |
| Weekly Target 4 | 1345.73 |
| Weekly Target 5 | 1358.07 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1333.40 (-0.34%) | 1322.60 | 1322.60 - 1346.50 | 0.1218 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.7697 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.7148 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.1158 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.1235 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.8391 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.8794 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.851 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.8175 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.7674 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.9219 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1259.2 and 1371.2
| Monthly Target 1 | 1234.47 |
| Monthly Target 2 | 1283.93 |
| Monthly Target 3 | 1346.4666666667 |
| Monthly Target 4 | 1395.93 |
| Monthly Target 5 | 1458.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1333.40 (-4.71%) | 1404.30 | 1297.00 - 1409.00 | 0.767 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.0744 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9097 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.1912 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5539 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7765 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0136 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.6696 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0547 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9894 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.14 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1339.5 |
| 12 day DMA | 1341.28 |
| 20 day DMA | 1340.87 |
| 35 day DMA | 1355.25 |
| 50 day DMA | 1376.3 |
| 100 day DMA | 1442.53 |
| 150 day DMA | 1551.84 |
| 200 day DMA | 1626.93 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.87 | 1341.61 | 1343.47 |
| 12 day EMA | 1342.04 | 1343.61 | 1344.65 |
| 20 day EMA | 1347.14 | 1348.59 | 1349.71 |
| 35 day EMA | 1360.08 | 1361.65 | 1363.05 |
| 50 day EMA | 1375.68 | 1377.4 | 1379.01 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.5 | 1341.48 | 1345.68 |
| 12 day SMA | 1341.28 | 1339.85 | 1338.75 |
| 20 day SMA | 1340.87 | 1344.17 | 1348.6 |
| 35 day SMA | 1355.25 | 1357.57 | 1359.74 |
| 50 day SMA | 1376.3 | 1378.25 | 1379.71 |
| 100 day SMA | 1442.53 | 1445.98 | 1449.45 |
| 150 day SMA | 1551.84 | 1555.27 | 1558.61 |
| 200 day SMA | 1626.93 | 1629.47 | 1631.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.