Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1177.15 and 1213.55
| Daily Target 1 | 1168.67 |
| Daily Target 2 | 1185.63 |
| Daily Target 3 | 1205.0666666667 |
| Daily Target 4 | 1222.03 |
| Daily Target 5 | 1241.47 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-0.9%) | 1215.50 | 1188.10 - 1224.50 | 4.1617 times | Mon 28 September 2026 | 1213.50 (-1.85%) | 1236.00 | 1210.80 - 1236.40 | 0.8624 times | Fri 25 September 2026 | 1236.40 (0.02%) | 1236.10 | 1230.50 - 1239.80 | 0.2577 times | Thu 24 September 2026 | 1236.10 (-1.22%) | 1247.00 | 1230.50 - 1247.10 | 0.5099 times | Wed 23 September 2026 | 1251.40 (1.07%) | 1242.60 | 1240.50 - 1254.60 | 0.3022 times | Tue 22 September 2026 | 1238.20 (-1.44%) | 1256.50 | 1234.80 - 1260.00 | 0.4543 times | Mon 21 September 2026 | 1256.30 (-0.27%) | 1260.00 | 1251.00 - 1272.00 | 0.38 times | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.1988 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.3846 times | Wed 16 September 2026 | 1226.60 (0.11%) | 1233.00 | 1219.10 - 1235.00 | 0.4885 times | Tue 15 September 2026 | 1225.20 (-1.71%) | 1234.90 | 1219.60 - 1280.30 | 1.1712 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1171.2 and 1219.5
| Weekly Target 1 | 1160.73 |
| Weekly Target 2 | 1181.67 |
| Weekly Target 3 | 1209.0333333333 |
| Weekly Target 4 | 1229.97 |
| Weekly Target 5 | 1257.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-2.73%) | 1236.00 | 1188.10 - 1236.40 | 1.2041 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.4563 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.0169 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7514 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9743 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6479 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.808 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8545 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.7924 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4943 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.5465 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1144.75 and 1245.95
| Monthly Target 1 | 1125.47 |
| Monthly Target 2 | 1164.03 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1265.23 |
| Monthly Target 5 | 1327.87 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-5.79%) | 1287.90 | 1188.10 - 1289.30 | 0.746 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8292 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9955 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.9635 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2587 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0658 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.3955 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6489 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9097 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1874 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.9559 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1228 |
| 12 day DMA | 1235.42 |
| 20 day DMA | 1248.16 |
| 35 day DMA | 1275.19 |
| 50 day DMA | 1302.26 |
| 100 day DMA | 1330.7 |
| 150 day DMA | 1366.48 |
| 200 day DMA | 1453.58 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.17 | 1231.95 | 1241.17 |
| 12 day EMA | 1236.62 | 1242.8 | 1248.12 |
| 20 day EMA | 1250.08 | 1255.08 | 1259.45 |
| 35 day EMA | 1274.89 | 1279.15 | 1283.02 |
| 50 day EMA | 1300.71 | 1304.71 | 1308.43 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228 | 1235.12 | 1243.68 |
| 12 day SMA | 1235.42 | 1239.73 | 1243.41 |
| 20 day SMA | 1248.16 | 1251.86 | 1256.5 |
| 35 day SMA | 1275.19 | 1279.61 | 1283.88 |
| 50 day SMA | 1302.26 | 1305.84 | 1309.12 |
| 100 day SMA | 1330.7 | 1332.82 | 1334.83 |
| 150 day SMA | 1366.48 | 1369.4 | 1372.23 |
| 200 day SMA | 1453.58 | 1456.55 | 1459.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.