Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1091.5 and 1106.2
| Daily Target 1 | 1088.53 |
| Daily Target 2 | 1094.47 |
| Daily Target 3 | 1103.2333333333 |
| Daily Target 4 | 1109.17 |
| Daily Target 5 | 1117.93 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.40 (-0.22%) | 1112.00 | 1097.30 - 1112.00 | 0.6071 times | Thu 25 June 2026 | 1102.80 (-0.16%) | 1107.00 | 1100.00 - 1114.80 | 0.7337 times | Wed 24 June 2026 | 1104.60 (-0.49%) | 1106.00 | 1099.20 - 1115.90 | 1.0657 times | Tue 23 June 2026 | 1110.00 (-1.1%) | 1128.20 | 1104.00 - 1145.00 | 1.1127 times | Mon 22 June 2026 | 1122.30 (-0.48%) | 1127.70 | 1120.40 - 1140.00 | 1.008 times | Fri 19 June 2026 | 1127.70 (-1.22%) | 1138.60 | 1117.10 - 1140.00 | 0.9345 times | Thu 18 June 2026 | 1141.60 (1.56%) | 1124.10 | 1119.00 - 1158.00 | 1.3562 times | Wed 17 June 2026 | 1124.10 (0.92%) | 1111.20 | 1105.50 - 1132.90 | 0.9644 times | Tue 16 June 2026 | 1113.90 (-0.18%) | 1115.00 | 1105.10 - 1134.50 | 1.2538 times | Mon 15 June 2026 | 1115.90 (-0.13%) | 1117.40 | 1114.10 - 1131.00 | 0.9639 times | Fri 12 June 2026 | 1117.40 (0.74%) | 1109.20 | 1105.00 - 1124.50 | 0.6282 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1091.5 and 1106.2
| Weekly Target 1 | 1088.53 |
| Weekly Target 2 | 1094.47 |
| Weekly Target 3 | 1103.2333333333 |
| Weekly Target 4 | 1109.17 |
| Weekly Target 5 | 1117.93 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.40 (-0.22%) | 1112.00 | 1097.30 - 1112.00 | 0.1342 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.8664 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.2096 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7751 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.0891 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.9157 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.8539 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.1937 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 1.4343 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 1.528 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 1.5201 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1064.3 and 1132.7
| Monthly Target 1 | 1052.27 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1120.6666666667 |
| Monthly Target 4 | 1144.73 |
| Monthly Target 5 | 1189.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1100.40 (-3.67%) | 1142.30 | 1096.60 - 1165.00 | 0.3675 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.3967 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7721 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8117 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5977 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7596 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4963 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9953 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7935 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0095 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8782 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1108.02 |
| 12 day DMA | 1115.83 |
| 20 day DMA | 1122.16 |
| 35 day DMA | 1125.87 |
| 50 day DMA | 1142.13 |
| 100 day DMA | 1167.71 |
| 150 day DMA | 1216.51 |
| 200 day DMA | 1271.51 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.43 | 1110.94 | 1115.01 |
| 12 day EMA | 1114.66 | 1117.25 | 1119.88 |
| 20 day EMA | 1119.81 | 1121.85 | 1123.85 |
| 35 day EMA | 1129.92 | 1131.66 | 1133.36 |
| 50 day EMA | 1138.57 | 1140.13 | 1141.65 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.02 | 1113.48 | 1121.24 |
| 12 day SMA | 1115.83 | 1117.47 | 1118.74 |
| 20 day SMA | 1122.16 | 1124.25 | 1125.62 |
| 35 day SMA | 1125.87 | 1127.68 | 1129.32 |
| 50 day SMA | 1142.13 | 1143.35 | 1143.85 |
| 100 day SMA | 1167.71 | 1169.9 | 1172.18 |
| 150 day SMA | 1216.51 | 1218.16 | 1219.77 |
| 200 day SMA | 1271.51 | 1273.02 | 1274.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.