Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1078.35 and 1102.05
| Daily Target 1 | 1072.67 |
| Daily Target 2 | 1084.03 |
| Daily Target 3 | 1096.3666666667 |
| Daily Target 4 | 1107.73 |
| Daily Target 5 | 1120.07 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1095.40 (-0.41%) | 1099.00 | 1085.00 - 1108.70 | 1.3569 times | Mon 28 September 2026 | 1099.90 (-0.91%) | 1110.00 | 1088.10 - 1121.90 | 1.8972 times | Fri 25 September 2026 | 1110.00 (-0.97%) | 1120.90 | 1108.60 - 1130.90 | 1.5053 times | Thu 24 September 2026 | 1120.90 (-0.33%) | 1124.60 | 1115.00 - 1124.60 | 0.7659 times | Wed 23 September 2026 | 1124.60 (0.52%) | 1124.40 | 1114.10 - 1125.00 | 0.7055 times | Tue 22 September 2026 | 1118.80 (-0.1%) | 1119.90 | 1115.50 - 1125.00 | 0.6291 times | Mon 21 September 2026 | 1119.90 (-0.28%) | 1123.00 | 1115.20 - 1125.00 | 1.1008 times | Fri 18 September 2026 | 1123.00 (0.09%) | 1131.80 | 1117.00 - 1132.00 | 0.5242 times | Thu 17 September 2026 | 1122.00 (0.53%) | 1125.50 | 1115.10 - 1125.70 | 0.7121 times | Wed 16 September 2026 | 1116.10 (0.35%) | 1112.20 | 1106.10 - 1118.40 | 0.803 times | Tue 15 September 2026 | 1112.20 (-0.55%) | 1120.00 | 1108.00 - 1126.00 | 0.7559 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1071.75 and 1108.65
| Weekly Target 1 | 1063.87 |
| Weekly Target 2 | 1079.63 |
| Weekly Target 3 | 1100.7666666667 |
| Weekly Target 4 | 1116.53 |
| Weekly Target 5 | 1137.67 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1095.40 (-1.32%) | 1110.00 | 1085.00 - 1121.90 | 0.8072 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 1.1674 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.6933 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.9602 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.8573 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.8498 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.7329 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.9292 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.9578 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 2.0448 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.3458 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1059.6 and 1120.8
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1071.53 |
| Monthly Target 3 | 1108.8666666667 |
| Monthly Target 4 | 1132.73 |
| Monthly Target 5 | 1170.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1095.40 (-2.88%) | 1125.40 | 1085.00 - 1146.20 | 0.4453 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3765 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7222 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5172 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5398 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0506 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1045 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1741 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0337 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0361 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.3544 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1110.16 |
| 12 day DMA | 1115.1 |
| 20 day DMA | 1119.94 |
| 35 day DMA | 1126.85 |
| 50 day DMA | 1132.69 |
| 100 day DMA | 1127.74 |
| 150 day DMA | 1141.39 |
| 200 day DMA | 1181.07 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.21 | 1111.61 | 1117.47 |
| 12 day EMA | 1113.72 | 1117.05 | 1120.17 |
| 20 day EMA | 1118.42 | 1120.84 | 1123.04 |
| 35 day EMA | 1124.52 | 1126.23 | 1127.78 |
| 50 day EMA | 1130.22 | 1131.64 | 1132.93 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.16 | 1114.84 | 1118.84 |
| 12 day SMA | 1115.1 | 1116.99 | 1118.66 |
| 20 day SMA | 1119.94 | 1121.56 | 1123.27 |
| 35 day SMA | 1126.85 | 1128.22 | 1129.47 |
| 50 day SMA | 1132.69 | 1133.96 | 1134.98 |
| 100 day SMA | 1127.74 | 1128.43 | 1129.03 |
| 150 day SMA | 1141.39 | 1142.06 | 1142.72 |
| 200 day SMA | 1181.07 | 1182.06 | 1183.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.