Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1113.5 and 1196.4
| Daily Target 1 | 1047.1 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1179.9 |
| Daily Target 5 | 1212.9 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1146.90 (2.86%) | 1088.00 | 1080.10 - 1163.00 | 1.1146 times | Wed 01 April 2026 | 1115.00 (8.82%) | 1074.50 | 1053.00 - 1129.20 | 1.1195 times | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 2.5287 times | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.4652 times | Wed 25 March 2026 | 1142.30 (0.39%) | 1137.90 | 1137.90 - 1158.20 | 0.5559 times | Tue 24 March 2026 | 1137.90 (-0.04%) | 1149.00 | 1135.00 - 1162.90 | 0.8218 times | Mon 23 March 2026 | 1138.30 (-3.68%) | 1160.70 | 1130.00 - 1166.40 | 1.062 times | Fri 20 March 2026 | 1181.80 (-0.74%) | 1185.00 | 1175.30 - 1200.00 | 0.4377 times | Thu 19 March 2026 | 1190.60 (-0.55%) | 1189.20 | 1179.90 - 1195.00 | 0.3533 times | Wed 18 March 2026 | 1197.20 (1.35%) | 1188.00 | 1172.20 - 1205.00 | 0.5413 times | Tue 17 March 2026 | 1181.20 (1.45%) | 1160.00 | 1156.00 - 1201.00 | 1.0808 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1079.65 and 1230.25
| Weekly Target 1 | 956.83 |
| Weekly Target 2 | 1051.87 |
| Weekly Target 3 | 1107.4333333333 |
| Weekly Target 4 | 1202.47 |
| Weekly Target 5 | 1258.03 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 0.8301 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.6805 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.5524 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.6814 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6488 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.67 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.5862 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.7372 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.9192 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.6942 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7012 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1099.95 and 1209.95
| Monthly Target 1 | 1010.97 |
| Monthly Target 2 | 1078.93 |
| Monthly Target 3 | 1120.9666666667 |
| Monthly Target 4 | 1188.93 |
| Monthly Target 5 | 1230.97 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1146.90 (11.94%) | 1074.50 | 1053.00 - 1163.00 | 0.1065 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.822 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.618 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7693 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5152 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0079 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8161 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0223 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8893 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4334 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6031 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1106.34 |
| 12 day DMA | 1143.58 |
| 20 day DMA | 1165.22 |
| 35 day DMA | 1176.99 |
| 50 day DMA | 1219.93 |
| 100 day DMA | 1267.82 |
| 150 day DMA | 1327.32 |
| 200 day DMA | 1346.47 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.72 | 1104.63 | 1099.44 |
| 12 day EMA | 1137.11 | 1135.33 | 1139.02 |
| 20 day EMA | 1155.63 | 1156.55 | 1160.92 |
| 35 day EMA | 1189.99 | 1192.53 | 1197.09 |
| 50 day EMA | 1217.84 | 1220.73 | 1225.04 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.34 | 1104.54 | 1109.2 |
| 12 day SMA | 1143.58 | 1145.89 | 1153 |
| 20 day SMA | 1165.22 | 1166.17 | 1170.26 |
| 35 day SMA | 1176.99 | 1178.84 | 1183.39 |
| 50 day SMA | 1219.93 | 1223.95 | 1228.7 |
| 100 day SMA | 1267.82 | 1269.86 | 1272.57 |
| 150 day SMA | 1327.32 | 1329.07 | 1331.13 |
| 200 day SMA | 1346.47 | 1347.92 | 1349.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.