Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1320 and 1345.2
| Daily Target 1 | 1299.8 |
| Daily Target 2 | 1315 |
| Daily Target 3 | 1325 |
| Daily Target 4 | 1340.2 |
| Daily Target 5 | 1350.2 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1330.20 (1.66%) | 1310.00 | 1309.80 - 1335.00 | 0.7941 times | Tue 27 January 2026 | 1308.50 (-0.74%) | 1319.50 | 1305.00 - 1323.30 | 0.534 times | Fri 23 January 2026 | 1318.20 (-1.39%) | 1336.00 | 1314.00 - 1347.90 | 0.4688 times | Thu 22 January 2026 | 1336.80 (-0.29%) | 1335.10 | 1321.00 - 1351.00 | 0.5379 times | Wed 21 January 2026 | 1340.70 (0.52%) | 1323.00 | 1300.00 - 1345.00 | 1.1965 times | Tue 20 January 2026 | 1333.80 (-1.07%) | 1349.40 | 1317.00 - 1350.00 | 1.5057 times | Mon 19 January 2026 | 1348.20 (-0.3%) | 1359.30 | 1342.00 - 1377.00 | 1.4168 times | Fri 16 January 2026 | 1352.20 (0.76%) | 1345.00 | 1337.90 - 1371.50 | 1.6942 times | Wed 14 January 2026 | 1342.00 (2.4%) | 1310.50 | 1303.90 - 1350.00 | 1.3666 times | Tue 13 January 2026 | 1310.50 (0.34%) | 1306.50 | 1300.00 - 1322.80 | 0.4855 times | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.8572 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1317.6 and 1347.6
| Weekly Target 1 | 1293.4 |
| Weekly Target 2 | 1311.8 |
| Weekly Target 3 | 1323.4 |
| Weekly Target 4 | 1341.8 |
| Weekly Target 5 | 1353.4 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1330.20 (0.91%) | 1319.50 | 1305.00 - 1335.00 | 0.1784 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.6886 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.5916 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4745 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.3846 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.6684 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7169 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5678 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4237 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3054 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3806 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1305.1 and 1402.1
| Monthly Target 1 | 1232.07 |
| Monthly Target 2 | 1281.13 |
| Monthly Target 3 | 1329.0666666667 |
| Monthly Target 4 | 1378.13 |
| Monthly Target 5 | 1426.07 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1330.20 (1.65%) | 1309.50 | 1280.00 - 1377.00 | 0.656 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5802 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0511 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.894 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0661 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9274 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.452 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6289 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8052 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9391 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9432 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1326.88 |
| 12 day DMA | 1328.33 |
| 20 day DMA | 1322.93 |
| 35 day DMA | 1315.63 |
| 50 day DMA | 1314.68 |
| 100 day DMA | 1376.14 |
| 150 day DMA | 1385.82 |
| 200 day DMA | 1381.85 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.75 | 1323.53 | 1331.04 |
| 12 day EMA | 1326.38 | 1325.69 | 1328.81 |
| 20 day EMA | 1323.97 | 1323.31 | 1324.87 |
| 35 day EMA | 1321.29 | 1320.77 | 1321.49 |
| 50 day EMA | 1317.72 | 1317.21 | 1317.57 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.88 | 1327.6 | 1335.54 |
| 12 day SMA | 1328.33 | 1328.04 | 1329.67 |
| 20 day SMA | 1322.93 | 1321.94 | 1321.7 |
| 35 day SMA | 1315.63 | 1315.33 | 1315.82 |
| 50 day SMA | 1314.68 | 1314.95 | 1315.54 |
| 100 day SMA | 1376.14 | 1376.9 | 1377.89 |
| 150 day SMA | 1385.82 | 1386.1 | 1386.57 |
| 200 day SMA | 1381.85 | 1381.38 | 1381.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.