AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 365.55 and 385.6

Daily Target 1	350.32
Daily Target 2	360.73
Daily Target 3	370.36666666667
Daily Target 4	380.78
Daily Target 5	390.42

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Fri 27 March 2026	371.15 (2.4%)	360.00	359.95 - 380.00	1.2649 times
Wed 25 March 2026	362.45 (1.34%)	366.65	355.10 - 375.00	1.1575 times
Tue 24 March 2026	357.65 (3.5%)	348.15	342.10 - 360.00	0.7757 times
Mon 23 March 2026	345.55 (-3.59%)	353.00	342.00 - 353.00	0.6205 times
Fri 20 March 2026	358.40 (1.75%)	353.00	352.50 - 369.95	1.4439 times
Thu 19 March 2026	352.25 (-2.32%)	357.80	349.00 - 357.85	0.4296 times
Wed 18 March 2026	360.60 (6.03%)	342.50	342.45 - 363.00	1.9332 times
Tue 17 March 2026	340.10 (-0.56%)	345.05	338.10 - 348.50	1.0859 times
Mon 16 March 2026	342.00 (-1.01%)	351.00	336.15 - 351.50	0.6444 times
Fri 13 March 2026	345.50 (0.28%)	343.55	342.05 - 350.00	0.6444 times
Thu 12 March 2026	344.55 (1.55%)	335.50	335.50 - 355.00	1.8019 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 356.58 and 394.58

Weekly Target 1	326.38
Weekly Target 2	348.77
Weekly Target 3	364.38333333333
Weekly Target 4	386.77
Weekly Target 5	402.38

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Fri 27 March 2026	371.15 (3.56%)	353.00	342.00 - 380.00	1.1008 times
Fri 20 March 2026	358.40 (3.73%)	351.00	336.15 - 369.95	1.5961 times
Fri 13 March 2026	345.50 (0.73%)	333.10	329.00 - 355.00	1.1214 times
Fri 06 March 2026	343.00 (-2.15%)	344.75	328.00 - 355.00	0.9047 times
Fri 27 February 2026	350.55 (4.64%)	341.85	324.05 - 357.90	1.431 times
Fri 20 February 2026	335.00 (4.09%)	326.90	316.50 - 346.00	0.9907 times
Fri 13 February 2026	321.85 (-2.47%)	331.00	320.00 - 340.00	0.633 times
Fri 06 February 2026	330.00 (2.37%)	327.80	315.00 - 339.00	0.6639 times
Fri 30 January 2026	322.35 (0.12%)	320.00	314.00 - 330.00	0.4266 times
Fri 23 January 2026	321.95 (-7.35%)	343.00	310.10 - 349.40	1.1318 times
Fri 16 January 2026	347.50 (-1.38%)	346.00	342.05 - 353.00	0.5194 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 349.58 and 401.58

Monthly Target 1	307.72
Monthly Target 2	339.43
Monthly Target 3	359.71666666667
Monthly Target 4	391.43
Monthly Target 5	411.72

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Fri 27 March 2026	371.15 (5.88%)	344.75	328.00 - 380.00	0.8069 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6353 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.7823 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1519 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6483 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5707 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.9483 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.3494 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.6403 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4666 times
Fri 28 March 2025	190.85 (-12.41%)	215.00	185.00 - 228.60	1.0826 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	359.04
12 day DMA	351.63
20 day DMA	347.85
35 day DMA	340.09
50 day DMA	337.11
100 day DMA	333.43
150 day DMA	305.7
200 day DMA	281.87

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.98	355.9	352.62
12 day EMA	353.73	350.56	348.4
20 day EMA	349.14	346.82	345.17
35 day EMA	344.83	343.28	342.15
50 day EMA	340.88	339.64	338.71

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.04	355.26	354.89
12 day SMA	351.63	348.9	346.78
20 day SMA	347.85	345.66	343.86
35 day SMA	340.09	339.01	338.11
50 day SMA	337.11	336.7	336.33
100 day SMA	333.43	332.55	331.71
150 day SMA	305.7	304.74	303.89
200 day SMA	281.87	281.13	280.45