AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 315.85 and 324.85

Daily Target 1	313.9
Daily Target 2	317.8
Daily Target 3	322.9
Daily Target 4	326.8
Daily Target 5	331.9

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Thu 29 January 2026	321.70 (0.09%)	324.95	319.00 - 328.00	0.6846 times
Wed 28 January 2026	321.40 (0.3%)	325.00	320.50 - 330.00	0.4357 times
Tue 27 January 2026	320.45 (-0.47%)	320.00	318.10 - 326.60	0.9751 times
Fri 23 January 2026	321.95 (-4.99%)	347.00	319.00 - 349.40	1.4315 times
Thu 22 January 2026	338.85 (3.17%)	330.20	328.00 - 342.05	1.2241 times
Wed 21 January 2026	328.45 (1.91%)	323.00	310.10 - 330.00	0.8299 times
Tue 20 January 2026	322.30 (-4.9%)	335.00	310.10 - 335.00	2.4896 times
Mon 19 January 2026	338.90 (-2.47%)	343.00	335.10 - 345.00	0.8506 times
Fri 16 January 2026	347.50 (0.19%)	348.00	347.00 - 353.00	0.3942 times
Wed 14 January 2026	346.85 (-1.11%)	349.00	345.50 - 353.00	0.6846 times
Tue 13 January 2026	350.75 (2.01%)	348.95	345.00 - 352.00	1.1203 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 319.9 and 331.8

Weekly Target 1	311.37
Weekly Target 2	316.53
Weekly Target 3	323.26666666667
Weekly Target 4	328.43
Weekly Target 5	335.17

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Thu 29 January 2026	321.70 (-0.08%)	320.00	318.10 - 330.00	0.2704 times
Fri 23 January 2026	321.95 (-7.35%)	343.00	310.10 - 349.40	0.8809 times
Fri 16 January 2026	347.50 (-1.38%)	346.00	342.05 - 353.00	0.4043 times
Fri 09 January 2026	352.35 (1.03%)	342.00	326.10 - 378.00	1.5743 times
Fri 02 January 2026	348.75 (9.41%)	313.50	303.00 - 358.20	1.071 times
Fri 26 December 2025	318.75 (-4.59%)	341.70	317.25 - 346.00	0.4953 times
Fri 19 December 2025	334.10 (-1.56%)	339.70	330.00 - 348.70	0.4444 times
Fri 12 December 2025	339.40 (2%)	332.40	314.00 - 362.00	1.7564 times
Fri 05 December 2025	332.75 (1.67%)	327.30	318.00 - 351.00	1.8527 times
Fri 28 November 2025	327.30 (6.2%)	306.00	295.00 - 330.00	1.2503 times
Fri 21 November 2025	308.20 (4.44%)	308.55	303.50 - 337.95	1.7028 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 281.95 and 349.85

Monthly Target 1	268.7
Monthly Target 2	295.2
Monthly Target 3	336.6
Monthly Target 4	363.1
Monthly Target 5	404.5

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Thu 29 January 2026	321.70 (-6.88%)	345.00	310.10 - 378.00	0.7712 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1557 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6504 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5725 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.9546 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.3538 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.6456 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4682 times
Fri 28 March 2025	190.85 (-12.41%)	215.00	185.00 - 228.60	1.0861 times
Fri 28 February 2025	217.90 (-15.51%)	256.00	211.65 - 274.90	0.342 times
Fri 31 January 2025	257.90 (-4.48%)	275.30	250.00 - 298.00	0.5448 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	324.87
12 day DMA	333.58
20 day DMA	341.28
35 day DMA	340.76
50 day DMA	335.12
100 day DMA	299.06
150 day DMA	271.5
200 day DMA	265.6

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.33	325.64	327.76
12 day EMA	331.37	333.13	335.26
20 day EMA	334.77	336.15	337.7
35 day EMA	334.3	335.04	335.84
50 day EMA	331.48	331.88	332.31

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.87	326.22	326.4
12 day SMA	333.58	336.13	339.72
20 day SMA	341.28	342.25	343.33
35 day SMA	340.76	340.64	340.96
50 day SMA	335.12	335.01	334.49
100 day SMA	299.06	298.26	297.46
150 day SMA	271.5	270.69	269.87
200 day SMA	265.6	265.42	265.16