AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 467.43 and 509.28

Daily Target 1434.1
Daily Target 2458.9
Daily Target 3475.95
Daily Target 4500.75
Daily Target 5517.8

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Mon 29 June 2026 483.70 (5.23%) 455.00 451.15 - 493.00 1.6777 times
Thu 25 June 2026 459.65 (-1%) 461.70 458.00 - 465.00 0.654 times
Wed 24 June 2026 464.30 (-0.38%) 471.00 460.10 - 471.95 0.218 times
Tue 23 June 2026 466.05 (3.96%) 454.50 454.50 - 475.00 2.2085 times
Mon 22 June 2026 448.30 (-0.82%) 443.05 443.05 - 459.00 0.7678 times
Fri 19 June 2026 452.00 (-0.58%) 446.00 446.00 - 455.00 0.455 times
Thu 18 June 2026 454.65 (4.45%) 433.05 433.05 - 459.05 1.0995 times
Wed 17 June 2026 435.30 (-1.03%) 437.70 435.00 - 447.20 0.872 times
Tue 16 June 2026 439.85 (-2.26%) 450.10 435.25 - 451.00 1.1469 times
Mon 15 June 2026 450.00 (-2.05%) 460.00 446.50 - 463.00 0.9005 times
Fri 12 June 2026 459.40 (2.11%) 456.50 446.05 - 461.95 0.8341 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 467.43 and 509.28

Weekly Target 1434.1
Weekly Target 2458.9
Weekly Target 3475.95
Weekly Target 4500.75
Weekly Target 5517.8

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Mon 29 June 2026 483.70 (5.23%) 455.00 451.15 - 493.00 0.3132 times
Thu 25 June 2026 459.65 (1.69%) 443.05 443.05 - 475.00 0.7183 times
Fri 19 June 2026 452.00 (-1.61%) 460.00 433.05 - 463.00 0.8351 times
Fri 12 June 2026 459.40 (-3.77%) 475.00 445.00 - 487.40 2.9529 times
Fri 05 June 2026 477.40 (8.02%) 447.00 438.50 - 481.70 0.9006 times
Fri 29 May 2026 441.95 (1.27%) 423.10 423.10 - 461.00 0.6511 times
Fri 22 May 2026 436.40 (-1.1%) 435.00 411.50 - 443.00 0.6883 times
Fri 15 May 2026 441.25 (-6.12%) 459.50 424.00 - 481.00 1.718 times
Fri 08 May 2026 470.00 (10.5%) 425.35 411.00 - 474.20 0.6794 times
Thu 30 April 2026 425.35 (-2.44%) 428.00 411.00 - 439.50 0.5432 times
Fri 24 April 2026 436.00 (0.58%) 426.05 409.00 - 444.10 0.6989 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 458.38 and 518.33

Monthly Target 1409.97
Monthly Target 2446.83
Monthly Target 3469.91666666667
Monthly Target 4506.78
Monthly Target 5529.87

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Mon 29 June 2026 483.70 (9.45%) 447.00 433.05 - 493.00 1.7872 times
Fri 29 May 2026 441.95 (3.9%) 425.35 411.00 - 481.00 1.1675 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.8607 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.7888 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.5976 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.7358 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.0835 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.6097 times
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.5368 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 1.8325 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.2692 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 464.4
12 day DMA 455.26
20 day DMA 460.94
35 day DMA 453.41
50 day DMA 447.02
100 day DMA 399.46
150 day DMA 378.01
200 day DMA 349.26

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA466.97458.61458.09
12 day EMA460.56456.36455.76
20 day EMA457.48454.72454.2
35 day EMA452.66450.83450.31
50 day EMA447.16445.67445.1

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.4458.06457.06
12 day SMA455.26453.36454.71
20 day SMA460.94458.85458.42
35 day SMA453.41452.73452.46
50 day SMA447.02446.12445.61
100 day SMA399.46397.84396.45
150 day SMA378.01376.9375.8
200 day SMA349.26348.05346.95
Back to top | Use Dark Theme