AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 395.18 and 435.18

Daily Target 1	363.78
Daily Target 2	386.57
Daily Target 3	403.78333333333
Daily Target 4	426.57
Daily Target 5	443.78

Daily price and volume Accent Microcell

Date	Closing	Open	Range	Volume
Mon 06 April 2026	409.35 (7.55%)	381.00	381.00 - 421.00	2.2527 times
Thu 02 April 2026	380.60 (4.05%)	370.00	365.40 - 384.00	0.8701 times
Wed 01 April 2026	365.80 (2.97%)	360.00	360.00 - 371.00	0.5483 times
Mon 30 March 2026	355.25 (-4.28%)	371.00	355.00 - 371.00	0.6436 times
Fri 27 March 2026	371.15 (2.4%)	360.00	359.95 - 380.00	1.2634 times
Wed 25 March 2026	362.45 (1.34%)	366.65	355.10 - 375.00	1.1561 times
Tue 24 March 2026	357.65 (3.5%)	348.15	342.10 - 360.00	0.7747 times
Mon 23 March 2026	345.55 (-3.59%)	353.00	342.00 - 353.00	0.6198 times
Fri 20 March 2026	358.40 (1.75%)	353.00	352.50 - 369.95	1.4422 times
Thu 19 March 2026	352.25 (-2.32%)	357.80	349.00 - 357.85	0.4291 times
Wed 18 March 2026	360.60 (6.03%)	342.50	342.45 - 363.00	1.9309 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 395.18 and 435.18

Weekly Target 1	363.78
Weekly Target 2	386.57
Weekly Target 3	403.78333333333
Weekly Target 4	426.57
Weekly Target 5	443.78

Weekly price and volumes for Accent Microcell

Date	Closing	Open	Range	Volume
Mon 06 April 2026	409.35 (7.55%)	381.00	381.00 - 421.00	0.6712 times
Thu 02 April 2026	380.60 (2.55%)	371.00	355.00 - 384.00	0.6143 times
Fri 27 March 2026	371.15 (3.56%)	353.00	342.00 - 380.00	1.1364 times
Fri 20 March 2026	358.40 (3.73%)	351.00	336.15 - 369.95	1.6477 times
Fri 13 March 2026	345.50 (0.73%)	333.10	329.00 - 355.00	1.1577 times
Fri 06 March 2026	343.00 (-2.15%)	344.75	328.00 - 355.00	0.9339 times
Fri 27 February 2026	350.55 (4.64%)	341.85	324.05 - 357.90	1.4773 times
Fri 20 February 2026	335.00 (4.09%)	326.90	316.50 - 346.00	1.0227 times
Fri 13 February 2026	321.85 (-2.47%)	331.00	320.00 - 340.00	0.6534 times
Fri 06 February 2026	330.00 (2.37%)	327.80	315.00 - 339.00	0.6854 times
Fri 30 January 2026	322.35 (0.12%)	320.00	314.00 - 330.00	0.4403 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 384.68 and 445.68

Monthly Target 1	335.78
Monthly Target 2	372.57
Monthly Target 3	396.78333333333
Monthly Target 4	433.57
Monthly Target 5	457.78

Monthly price and volumes Accent Microcell

Date	Closing	Open	Range	Volume
Mon 06 April 2026	409.35 (15.23%)	360.00	360.00 - 421.00	0.1857 times
Mon 30 March 2026	355.25 (1.34%)	344.75	328.00 - 380.00	0.8605 times
Fri 27 February 2026	350.55 (8.75%)	327.80	315.00 - 357.90	0.6519 times
Fri 30 January 2026	322.35 (-6.69%)	345.00	310.10 - 378.00	0.8026 times
Wed 31 December 2025	345.45 (5.55%)	327.30	303.00 - 362.00	1.1819 times
Fri 28 November 2025	327.30 (10.91%)	308.55	295.00 - 337.95	0.6651 times
Mon 11 August 2025	295.10 (-6.6%)	312.50	291.20 - 320.00	0.5855 times
Thu 31 July 2025	315.95 (18.78%)	270.00	252.60 - 324.00	1.999 times
Mon 30 June 2025	266.00 (12.83%)	235.75	215.10 - 275.50	1.3846 times
Fri 30 May 2025	235.75 (9.93%)	202.00	190.00 - 259.80	1.683 times
Wed 30 April 2025	214.45 (12.37%)	205.00	180.00 - 229.00	0.4788 times

monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period	DMA value
5 day DMA	376.43
12 day DMA	363.26
20 day DMA	354.45
35 day DMA	345.45
50 day DMA	340.22
100 day DMA	336.39
150 day DMA	309.34
200 day DMA	285.2

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	381.61	367.74	361.31
12 day EMA	367.25	359.6	355.78
20 day EMA	359.2	353.92	351.11
35 day EMA	350.69	347.24	345.28
50 day EMA	344.04	341.38	339.78

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.43	367.05	362.46
12 day SMA	363.26	357.65	354.73
20 day SMA	354.45	350.58	348.83
35 day SMA	345.45	343.35	342.04
50 day SMA	340.22	338.48	337.65
100 day SMA	336.39	335.34	334.66
150 day SMA	309.34	308.29	307.4
200 day SMA	285.2	284.22	283.36