AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 667.43 and 684.88

Daily Target 1653.32
Daily Target 2664.08
Daily Target 3670.76666666667
Daily Target 4681.53
Daily Target 5688.22

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Fri 25 September 2026 674.85 (0.09%) 672.50 660.00 - 677.45 1.2862 times
Thu 24 September 2026 674.25 (0.58%) 665.00 665.00 - 688.50 1.5193 times
Wed 23 September 2026 670.35 (-0.92%) 685.00 669.10 - 685.00 0.3457 times
Tue 22 September 2026 676.55 (-1.02%) 690.00 675.15 - 692.65 0.4421 times
Mon 21 September 2026 683.55 (0.26%) 682.30 678.00 - 694.95 0.5386 times
Fri 18 September 2026 681.75 (0.4%) 682.45 676.55 - 698.90 0.3698 times
Thu 17 September 2026 679.05 (2.87%) 656.80 656.80 - 704.50 1.0289 times
Wed 16 September 2026 660.10 (-3.85%) 677.20 635.00 - 680.00 0.9727 times
Tue 15 September 2026 686.55 (-5.4%) 729.00 680.00 - 731.70 2.2669 times
Fri 11 September 2026 725.75 (2.67%) 711.00 691.65 - 730.00 1.2299 times
Thu 10 September 2026 706.90 (1.85%) 694.05 688.00 - 714.00 1.6961 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 649.95 and 684.9

Weekly Target 1641.65
Weekly Target 2658.25
Weekly Target 3676.6
Weekly Target 4693.2
Weekly Target 5711.55

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Fri 25 September 2026 674.85 (-1.01%) 682.30 660.00 - 694.95 0.785 times
Fri 18 September 2026 681.75 (-6.06%) 729.00 635.00 - 731.70 0.8812 times
Fri 11 September 2026 725.75 (17.47%) 620.70 615.30 - 730.00 1.4676 times
Fri 04 September 2026 617.80 (1.97%) 609.00 593.25 - 619.00 0.562 times
Fri 28 August 2026 605.85 (0.13%) 605.05 578.05 - 621.00 0.8338 times
Fri 21 August 2026 605.05 (3.78%) 585.00 574.10 - 608.95 0.7896 times
Fri 14 August 2026 583.00 (7.19%) 551.50 538.10 - 585.00 0.8277 times
Fri 07 August 2026 543.90 (7.05%) 509.00 492.05 - 547.00 0.9133 times
Fri 31 July 2026 508.10 (2.66%) 494.25 489.00 - 510.00 0.6643 times
Fri 24 July 2026 494.95 (-3.59%) 521.00 486.00 - 530.00 2.2755 times
Fri 17 July 2026 513.40 (-0.01%) 506.40 504.00 - 525.00 0.6292 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 635.75 and 770.8

Monthly Target 1532.68
Monthly Target 2603.77
Monthly Target 3667.73333333333
Monthly Target 4738.82
Monthly Target 5802.78

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Fri 25 September 2026 674.85 (13.11%) 596.65 596.65 - 731.70 1.1681 times
Mon 31 August 2026 596.65 (17.43%) 509.00 492.05 - 621.00 1.0913 times
Fri 31 July 2026 508.10 (4.71%) 487.65 481.00 - 530.00 1.5097 times
Tue 30 June 2026 485.25 (9.8%) 447.00 433.05 - 497.45 1.6035 times
Fri 29 May 2026 441.95 (3.9%) 425.35 411.00 - 481.00 1.0322 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.761 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.6974 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.5283 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.6505 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 0.9579 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.5391 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 675.91
12 day DMA 684.48
20 day DMA 655.8
35 day DMA 623.79
50 day DMA 588.31
100 day DMA 526.89
150 day DMA 476.41
200 day DMA 441.63

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA675.38675.64676.34
12 day EMA669.79668.87667.89
20 day EMA655.18653.11650.89
35 day EMA624.37621.4618.29
50 day EMA591.15587.74584.21

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA675.91677.29678.25
12 day SMA684.48681.82677.6
20 day SMA655.8651.66647.64
35 day SMA623.79619.21614.56
50 day SMA588.31585.01581.95
100 day SMA526.89524.52522.03
150 day SMA476.41474.06471.74
200 day SMA441.63439.97438.29
Back to top | Use Dark Theme