AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 45.85 and 45.85

Daily Target 145.85
Daily Target 245.85
Daily Target 345.85
Daily Target 445.85
Daily Target 545.85

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.2597 times
Thu 07 May 2026 43.70 (4.92%) 43.70 43.70 - 43.70 0.1299 times
Wed 06 May 2026 41.65 (-4.69%) 41.55 41.55 - 45.85 0.7792 times
Tue 05 May 2026 43.70 (-4.9%) 43.70 43.70 - 43.70 0.5195 times
Mon 04 May 2026 45.95 (-4.96%) 48.35 45.95 - 50.55 1.039 times
Thu 30 April 2026 48.35 (0.31%) 50.60 45.80 - 50.60 0.7792 times
Wed 29 April 2026 48.20 (4.9%) 48.20 48.20 - 48.20 0.1299 times
Mon 27 April 2026 45.95 (4.55%) 43.95 43.95 - 45.95 0.7792 times
Fri 24 April 2026 43.95 (0%) 46.00 43.95 - 46.10 1.8182 times
Thu 23 April 2026 43.95 (0%) 46.10 41.80 - 46.10 3.7662 times
Wed 22 April 2026 43.95 (59.82%) 43.95 40.95 - 43.95 2.2078 times

Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 45.85 and 45.85

Weekly Target 145.85
Weekly Target 245.85
Weekly Target 345.85
Weekly Target 445.85
Weekly Target 545.85

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.1273 times
Thu 07 May 2026 43.70 (-9.62%) 48.35 41.55 - 50.55 1.2091 times
Thu 30 April 2026 48.35 (10.01%) 43.95 43.95 - 50.60 0.8273 times
Fri 24 April 2026 43.95 (59.24%) 27.55 27.50 - 46.10 3.9455 times
Thu 25 January 2024 27.60 (9.96%) 26.30 26.30 - 27.60 0.3818 times
Mon 15 January 2024 25.10 (0%) 25.10 25.10 - 25.10 0.0636 times
Fri 12 January 2024 25.10 (0%) 26.50 25.10 - 26.50 0.4455 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 39.2 and 48.2

Monthly Target 136.98
Monthly Target 241.42
Monthly Target 345.983333333333
Monthly Target 450.42
Monthly Target 554.98

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Thu 14 May 2026 45.85 (-5.17%) 48.35 41.55 - 50.55 0.8824 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 3.0672 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.7143 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.2101 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.1261 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AccordSynergy

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 44.17
12 day DMA 43.56
20 day DMA 36.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4543.7543.78
12 day EMA41.9641.2540.8
20 day EMA37.5836.7135.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.6745.57
12 day SMA43.5642.0440.59
20 day SMA36.5135.4834.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme