Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 206.6 and 215.3
| Daily Target 1 | 199.35 |
| Daily Target 2 | 205.15 |
| Daily Target 3 | 208.05 |
| Daily Target 4 | 213.85 |
| Daily Target 5 | 216.75 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.95 (4.3%) | 202.25 | 202.25 - 210.95 | 0.1242 times | Mon 28 September 2026 | 202.25 (-0.52%) | 200.10 | 193.15 - 202.50 | 1.3043 times | Fri 25 September 2026 | 203.30 (-0.83%) | 200.00 | 198.00 - 205.00 | 0.9317 times | Thu 24 September 2026 | 205.00 (0.02%) | 205.00 | 201.20 - 206.40 | 0.6211 times | Wed 23 September 2026 | 204.95 (-4.65%) | 214.95 | 204.25 - 214.95 | 0.6832 times | Tue 22 September 2026 | 214.95 (3.34%) | 206.00 | 197.60 - 214.95 | 1.2422 times | Mon 21 September 2026 | 208.00 (-0.95%) | 205.55 | 203.00 - 208.00 | 1.9876 times | Fri 18 September 2026 | 210.00 (-0.4%) | 204.05 | 204.05 - 210.00 | 0.1242 times | Thu 17 September 2026 | 210.85 (0.98%) | 208.80 | 208.00 - 214.00 | 1.9876 times | Wed 16 September 2026 | 208.80 (-4.66%) | 209.00 | 208.05 - 211.00 | 0.9938 times | Tue 15 September 2026 | 219.00 (1.86%) | 215.00 | 210.00 - 219.00 | 0.4348 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 202.05 and 219.85
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 199.08 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 216.88 |
| Weekly Target 5 | 222.82 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.95 (3.76%) | 200.10 | 193.15 - 210.95 | 0.3522 times | Fri 25 September 2026 | 203.30 (-3.19%) | 205.55 | 197.60 - 214.95 | 1.3476 times | Fri 18 September 2026 | 210.00 (-2.33%) | 215.00 | 204.05 - 219.00 | 0.8729 times | Fri 11 September 2026 | 215.00 (7.5%) | 201.90 | 201.00 - 215.00 | 1.2404 times | Fri 04 September 2026 | 200.00 (0.23%) | 199.50 | 198.20 - 210.00 | 0.5054 times | Thu 27 August 2026 | 199.55 (-1.36%) | 202.00 | 191.00 - 204.00 | 0.7198 times | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.8377 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.5161 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.2711 times | Fri 31 July 2026 | 169.90 (3.47%) | 160.00 | 160.00 - 169.90 | 0.3369 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.5054 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 202.05 and 227.9
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 222.25 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 210.95 (1.91%) | 207.00 | 193.15 - 219.00 | 0.9525 times | Mon 31 August 2026 | 207.00 (21.84%) | 171.00 | 165.45 - 214.70 | 1.2819 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.8428 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.6714 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 2.1778 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0814 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.347 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.9384 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.4448 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.262 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.8952 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 209.42 |
| 20 day DMA | 207.95 |
| 35 day DMA | 203.42 |
| 50 day DMA | 193.25 |
| 100 day DMA | 165.8 |
| 150 day DMA | 135.38 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.98 | 205 | 206.37 |
| 12 day EMA | 207.32 | 206.66 | 207.46 |
| 20 day EMA | 205.77 | 205.23 | 205.54 |
| 35 day EMA | 199.16 | 198.47 | 198.25 |
| 50 day EMA | 191.82 | 191.04 | 190.58 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 206.09 | 207.24 |
| 12 day SMA | 209.42 | 209.34 | 209.32 |
| 20 day SMA | 207.95 | 207.76 | 207.62 |
| 35 day SMA | 203.42 | 202.56 | 201.92 |
| 50 day SMA | 193.25 | 192.35 | 191.62 |
| 100 day SMA | 165.8 | 164.78 | 163.42 |
| 150 day SMA | 135.38 | 134.56 | 133.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.