Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 154.65 and 157.3
| Daily Target 1 | 152.65 |
| Daily Target 2 | 154 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 156.65 |
| Daily Target 5 | 157.95 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.35 (4.16%) | 153.95 | 153.95 - 156.60 | 2.8251 times | Thu 25 June 2026 | 149.15 (-1.81%) | 152.50 | 149.00 - 158.15 | 1.3901 times | Wed 24 June 2026 | 151.90 (4.4%) | 143.70 | 140.10 - 152.50 | 1.0314 times | Tue 23 June 2026 | 145.50 (2.72%) | 142.20 | 142.20 - 145.50 | 0.3587 times | Mon 22 June 2026 | 141.65 (-1.25%) | 142.25 | 141.65 - 143.00 | 0.4036 times | Fri 19 June 2026 | 143.45 (-5%) | 151.00 | 143.45 - 151.00 | 0.6726 times | Thu 18 June 2026 | 151.00 (1.99%) | 148.25 | 148.25 - 153.75 | 0.1345 times | Wed 17 June 2026 | 148.05 (3.53%) | 138.10 | 136.05 - 150.15 | 2.4215 times | Tue 16 June 2026 | 143.00 (0.07%) | 141.00 | 136.00 - 143.00 | 0.6726 times | Mon 15 June 2026 | 142.90 (4.12%) | 143.95 | 142.90 - 143.95 | 0.0897 times | Fri 12 June 2026 | 137.25 (1.44%) | 139.70 | 136.55 - 142.05 | 0.6278 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 154.65 and 157.3
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 156.65 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.35 (4.16%) | 153.95 | 153.95 - 156.60 | 0.5904 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.6654 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 0.8341 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.6842 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.2465 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 0.7685 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 0.956 times | Fri 15 May 2026 | 119.55 (1.53%) | 111.90 | 111.90 - 127.00 | 2.1368 times | Fri 08 May 2026 | 117.75 (79.22%) | 114.05 | 104.25 - 118.10 | 1.9025 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.2156 times | Fri 27 February 2026 | 71.00 (3.65%) | 68.45 | 64.45 - 71.00 | 0.1125 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 137.48 and 176.03
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 144.36666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 155.35 (26.61%) | 119.60 | 119.60 - 158.15 | 1.1394 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.6335 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0611 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2603 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7039 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.0837 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.1965 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 2.9216 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 145.38 |
| 20 day DMA | 142.32 |
| 35 day DMA | 131.9 |
| 50 day DMA | 115.41 |
| 100 day DMA | 97.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 147.64 | 146.89 |
| 12 day EMA | 145.73 | 143.98 | 143.04 |
| 20 day EMA | 140.2 | 138.61 | 137.5 |
| 35 day EMA | 127.84 | 126.22 | 124.87 |
| 50 day EMA | 114.85 | 113.2 | 111.73 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 146.33 | 146.7 |
| 12 day SMA | 145.38 | 144.13 | 142.89 |
| 20 day SMA | 142.32 | 140.69 | 139.1 |
| 35 day SMA | 131.9 | 130.68 | 129.5 |
| 50 day SMA | 115.41 | 113.66 | 112.04 |
| 100 day SMA | 97.52 | 96.62 | 95.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.