AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 67.25 and 67.25

Daily Target 167.25
Daily Target 267.25
Daily Target 367.25
Daily Target 467.25
Daily Target 567.25

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Wed 28 January 2026 67.25 (0%) 67.25 67.25 - 67.25 0.0763 times
Tue 27 January 2026 67.25 (5%) 64.05 64.00 - 67.25 0.6107 times
Fri 23 January 2026 64.05 (-4.83%) 67.00 64.00 - 67.00 1.4504 times
Thu 22 January 2026 67.30 (4.99%) 66.55 66.55 - 67.30 0.7634 times
Wed 21 January 2026 64.10 (-4.33%) 67.00 63.65 - 67.00 0.9924 times
Tue 20 January 2026 67.00 (-1.54%) 68.00 67.00 - 69.40 0.9924 times
Mon 19 January 2026 68.05 (-3.82%) 71.00 68.00 - 71.00 0.7634 times
Fri 16 January 2026 70.75 (2.02%) 70.75 70.75 - 72.80 1.374 times
Wed 14 January 2026 69.35 (-4.93%) 70.00 69.35 - 70.55 2.1374 times
Tue 13 January 2026 72.95 (-0.82%) 74.45 69.90 - 74.45 0.8397 times
Mon 12 January 2026 73.55 (-4.91%) 73.80 73.50 - 73.80 1.8321 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 65.63 and 68.88

Weekly Target 162.92
Weekly Target 265.08
Weekly Target 366.166666666667
Weekly Target 468.33
Weekly Target 569.42

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Wed 28 January 2026 67.25 (5%) 64.05 64.00 - 67.25 0.1215 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 0.8772 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.0931 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 0.9582 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.1066 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 0.7422 times
Fri 19 December 2025 92.05 (-3.61%) 92.55 86.25 - 95.50 1.1066 times
Fri 12 December 2025 95.50 (3.3%) 94.00 92.35 - 102.00 1.8623 times
Fri 05 December 2025 92.45 (39.97%) 88.10 83.70 - 92.45 1.1336 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.9987 times
Fri 30 May 2025 64.90 (0%) 71.15 63.25 - 71.15 6.4642 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 53.93 and 76.98

Monthly Target 149.48
Monthly Target 258.37
Monthly Target 372.533333333333
Monthly Target 481.42
Monthly Target 595.58

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Wed 28 January 2026 67.25 (-23.45%) 86.00 63.65 - 86.70 0.5627 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 0.8865 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.1608 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.39 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 65.99
12 day DMA 69.08
20 day DMA 74.99
35 day DMA 82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9266.7566.5
12 day EMA69.8670.3470.9
20 day EMA73.0273.6374.3
35 day EMA76.176.6277.17
50 day EMA000

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9965.9466.1
12 day SMA69.0869.971.05
20 day SMA74.9976.0377.07
35 day SMA8282.7283.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme