AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.3 and 5.51

Daily Target 15.26
Daily Target 25.33
Daily Target 35.47
Daily Target 45.54
Daily Target 55.68

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Mon 29 June 2026 5.40 (-3.4%) 5.50 5.40 - 5.61 0.7954 times
Thu 25 June 2026 5.59 (0.9%) 5.65 5.52 - 5.85 0.8603 times
Wed 24 June 2026 5.54 (-1.95%) 5.64 5.42 - 5.72 0.7507 times
Tue 23 June 2026 5.65 (-0.18%) 5.60 5.60 - 5.86 0.6088 times
Mon 22 June 2026 5.66 (2.91%) 5.50 5.48 - 5.81 1.1663 times
Fri 19 June 2026 5.50 (-1.08%) 5.56 5.50 - 5.59 1.3822 times
Thu 18 June 2026 5.56 (-1.59%) 5.65 5.52 - 5.65 1.1937 times
Wed 17 June 2026 5.65 (1.25%) 5.64 5.50 - 5.79 0.9519 times
Tue 16 June 2026 5.58 (-0.71%) 5.69 5.50 - 5.94 1.2591 times
Mon 15 June 2026 5.62 (3.88%) 5.55 5.50 - 5.64 1.0314 times
Fri 12 June 2026 5.41 (-1.1%) 5.56 5.26 - 5.64 0.9461 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.3 and 5.51

Weekly Target 15.26
Weekly Target 25.33
Weekly Target 35.47
Weekly Target 45.54
Weekly Target 55.68

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Mon 29 June 2026 5.40 (-3.4%) 5.50 5.40 - 5.61 0.094 times
Thu 25 June 2026 5.59 (1.64%) 5.50 5.42 - 5.86 0.4004 times
Fri 19 June 2026 5.50 (1.66%) 5.55 5.50 - 5.94 0.6879 times
Fri 12 June 2026 5.41 (-2.35%) 5.48 5.10 - 5.70 0.5952 times
Fri 05 June 2026 5.54 (0.91%) 5.49 5.36 - 6.02 0.9256 times
Fri 29 May 2026 5.49 (-3.85%) 5.69 5.35 - 6.03 0.9143 times
Fri 22 May 2026 5.71 (4.01%) 5.44 5.20 - 5.80 0.5748 times
Thu 16 April 2026 5.49 (2.62%) 5.24 5.02 - 5.52 0.8451 times
Fri 10 April 2026 5.35 (39.69%) 3.87 3.65 - 5.98 4.2612 times
Thu 02 April 2026 3.83 (7.89%) 3.80 3.42 - 3.94 0.7015 times
Fri 27 March 2026 3.55 (-11.03%) 3.99 3.40 - 4.07 2.5644 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.79 and 5.71

Monthly Target 14.59
Monthly Target 24.99
Monthly Target 35.5066666666667
Monthly Target 45.91
Monthly Target 56.43

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Mon 29 June 2026 5.40 (-1.64%) 5.49 5.10 - 6.02 0.7149 times
Fri 29 May 2026 5.49 (0%) 5.44 5.20 - 6.03 0.3938 times
Thu 16 April 2026 5.49 (58.21%) 3.69 3.56 - 5.98 1.4476 times
Mon 30 March 2026 3.47 (-28.89%) 4.80 3.40 - 4.84 1.9694 times
Fri 27 February 2026 4.88 (-1.61%) 5.17 4.78 - 5.47 0.6181 times
Fri 30 January 2026 4.96 (-14.04%) 5.83 4.62 - 5.98 0.8017 times
Wed 31 December 2025 5.77 (-4.47%) 6.03 5.20 - 6.05 0.8318 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.856 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 1.2927 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 1.0739 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 1.1188 times

 monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.55
20 day DMA 5.55
35 day DMA 5.51
50 day DMA 5.03
100 day DMA 5.04
150 day DMA 5.41
200 day DMA 5.82

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.585.58
12 day EMA5.545.565.56
20 day EMA5.495.55.49
35 day EMA5.255.245.22
50 day EMA5.014.994.97

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.595.58
12 day SMA5.555.545.51
20 day SMA5.555.555.55
35 day SMA5.515.475.42
50 day SMA5.0354.97
100 day SMA5.045.055.05
150 day SMA5.415.415.42
200 day SMA5.825.835.83
Back to top | Use Dark Theme