AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.32 and 5.51

Daily Target 15.18
Daily Target 25.26
Daily Target 35.3733333333333
Daily Target 45.45
Daily Target 55.56

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Tue 30 June 2026 5.33 (-1.3%) 5.30 5.30 - 5.49 1.1412 times
Mon 29 June 2026 5.40 (-3.4%) 5.50 5.40 - 5.61 0.7857 times
Thu 25 June 2026 5.59 (0.9%) 5.65 5.52 - 5.85 0.8498 times
Wed 24 June 2026 5.54 (-1.95%) 5.64 5.42 - 5.72 0.7416 times
Tue 23 June 2026 5.65 (-0.18%) 5.60 5.60 - 5.86 0.6014 times
Mon 22 June 2026 5.66 (2.91%) 5.50 5.48 - 5.81 1.152 times
Fri 19 June 2026 5.50 (-1.08%) 5.56 5.50 - 5.59 1.3653 times
Thu 18 June 2026 5.56 (-1.59%) 5.65 5.52 - 5.65 1.1791 times
Wed 17 June 2026 5.65 (1.25%) 5.64 5.50 - 5.79 0.9402 times
Tue 16 June 2026 5.58 (-0.71%) 5.69 5.50 - 5.94 1.2437 times
Mon 15 June 2026 5.62 (3.88%) 5.55 5.50 - 5.64 1.0188 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.16 and 5.47

Weekly Target 15.1
Weekly Target 25.22
Weekly Target 35.4133333333333
Weekly Target 45.53
Weekly Target 55.72

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Tue 30 June 2026 5.33 (-4.65%) 5.50 5.30 - 5.61 0.2275 times
Thu 25 June 2026 5.59 (1.64%) 5.50 5.42 - 5.86 0.395 times
Fri 19 June 2026 5.50 (1.66%) 5.55 5.50 - 5.94 0.6786 times
Fri 12 June 2026 5.41 (-2.35%) 5.48 5.10 - 5.70 0.5871 times
Fri 05 June 2026 5.54 (0.91%) 5.49 5.36 - 6.02 0.9132 times
Fri 29 May 2026 5.49 (-3.85%) 5.69 5.35 - 6.03 0.9019 times
Fri 22 May 2026 5.71 (4.01%) 5.44 5.20 - 5.80 0.567 times
Thu 16 April 2026 5.49 (2.62%) 5.24 5.02 - 5.52 0.8337 times
Fri 10 April 2026 5.35 (39.69%) 3.87 3.65 - 5.98 4.2038 times
Thu 02 April 2026 3.83 (7.89%) 3.80 3.42 - 3.94 0.6921 times
Fri 27 March 2026 3.55 (-11.03%) 3.99 3.40 - 4.07 2.5298 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.76 and 5.68

Monthly Target 14.56
Monthly Target 24.95
Monthly Target 35.4833333333333
Monthly Target 45.87
Monthly Target 56.4

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Tue 30 June 2026 5.33 (-2.91%) 5.49 5.10 - 6.02 0.7483 times
Fri 29 May 2026 5.49 (0%) 5.44 5.20 - 6.03 0.3924 times
Thu 16 April 2026 5.49 (58.21%) 3.69 3.56 - 5.98 1.4424 times
Mon 30 March 2026 3.47 (-28.89%) 4.80 3.40 - 4.84 1.9623 times
Fri 27 February 2026 4.88 (-1.61%) 5.17 4.78 - 5.47 0.6159 times
Fri 30 January 2026 4.96 (-14.04%) 5.83 4.62 - 5.98 0.7988 times
Wed 31 December 2025 5.77 (-4.47%) 6.03 5.20 - 6.05 0.8288 times
Fri 28 November 2025 6.04 (-9.58%) 6.80 5.10 - 6.80 0.853 times
Fri 31 October 2025 6.68 (-5.25%) 7.14 6.16 - 7.14 1.288 times
Tue 30 September 2025 7.05 (1.15%) 7.05 6.70 - 7.51 1.07 times
Fri 29 August 2025 6.97 (-6.69%) 7.57 6.75 - 7.88 1.1148 times

 monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY

DMA (daily moving average) of Accuracy Shipping ACCURACY

DMA period DMA value
5 day DMA 5.5
12 day DMA 5.54
20 day DMA 5.52
35 day DMA 5.53
50 day DMA 5.05
100 day DMA 5.04
150 day DMA 5.4
200 day DMA 5.81

EMA (exponential moving average) of Accuracy Shipping ACCURACY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.525.58
12 day EMA5.515.545.56
20 day EMA5.475.495.5
35 day EMA5.255.255.24
50 day EMA5.0154.98

SMA (simple moving average) of Accuracy Shipping ACCURACY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.55.575.59
12 day SMA5.545.555.54
20 day SMA5.525.555.55
35 day SMA5.535.515.47
50 day SMA5.055.035
100 day SMA5.045.045.05
150 day SMA5.45.415.41
200 day SMA5.815.825.83
Back to top | Use Dark Theme