Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 3.87 and 4.36
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.45 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.08 (6.53%) | 3.87 | 3.65 - 4.14 | 0.6199 times | Thu 02 April 2026 | 3.83 (2.68%) | 3.65 | 3.65 - 3.94 | 0.3853 times | Wed 01 April 2026 | 3.73 (7.49%) | 3.69 | 3.56 - 3.88 | 0.5549 times | Mon 30 March 2026 | 3.47 (-2.25%) | 3.80 | 3.42 - 3.80 | 0.8557 times | Fri 27 March 2026 | 3.55 (-10.35%) | 3.88 | 3.40 - 3.95 | 2.3426 times | Wed 25 March 2026 | 3.96 (0.51%) | 4.07 | 3.85 - 4.07 | 1.3355 times | Tue 24 March 2026 | 3.94 (0.51%) | 3.99 | 3.86 - 4.03 | 2.5336 times | Mon 23 March 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 3.99 | 0.3529 times | Fri 20 March 2026 | 3.99 (1.53%) | 3.97 | 3.91 - 4.20 | 0.6866 times | Thu 19 March 2026 | 3.93 (-2.96%) | 4.00 | 3.90 - 4.05 | 0.3328 times | Wed 18 March 2026 | 4.05 (1.25%) | 4.08 | 3.94 - 4.13 | 0.3154 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 3.87 and 4.36
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.08 (6.53%) | 3.87 | 3.65 - 4.14 | 0.233 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.675 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.4674 times | Fri 20 March 2026 | 3.99 (-1.24%) | 3.95 | 3.76 - 4.20 | 0.8825 times | Fri 13 March 2026 | 4.04 (-7.97%) | 4.38 | 3.91 - 4.40 | 1.5267 times | Fri 06 March 2026 | 4.39 (-10.04%) | 4.80 | 4.16 - 4.84 | 1.9666 times | Fri 27 February 2026 | 4.88 (-1.01%) | 5.14 | 4.78 - 5.20 | 0.5043 times | Fri 20 February 2026 | 4.93 (-3.52%) | 5.10 | 4.90 - 5.32 | 0.5669 times | Fri 13 February 2026 | 5.11 (-0.58%) | 5.14 | 5.03 - 5.29 | 0.3421 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 0.8355 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.532 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 3.82 and 4.4
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.08 (17.58%) | 3.69 | 3.56 - 4.14 | 0.1528 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.8674 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.5861 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.7601 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7887 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.8117 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.2257 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.0183 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.0608 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.7284 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.9083 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.75 | 3.71 |
| 12 day EMA | 3.89 | 3.86 | 3.87 |
| 20 day EMA | 4.03 | 4.03 | 4.05 |
| 35 day EMA | 4.28 | 4.29 | 4.32 |
| 50 day EMA | 4.54 | 4.56 | 4.59 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.71 | 3.73 |
| 12 day SMA | 3.87 | 3.86 | 3.87 |
| 20 day SMA | 3.97 | 3.98 | 4.01 |
| 35 day SMA | 4.38 | 4.41 | 4.45 |
| 50 day SMA | 4.57 | 4.59 | 4.62 |
| 100 day SMA | 5.19 | 5.22 | 5.24 |
| 150 day SMA | 5.76 | 5.78 | 5.8 |
| 200 day SMA | 6.26 | 6.29 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.