Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.3 and 5.51
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.68 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.7954 times | Thu 25 June 2026 | 5.59 (0.9%) | 5.65 | 5.52 - 5.85 | 0.8603 times | Wed 24 June 2026 | 5.54 (-1.95%) | 5.64 | 5.42 - 5.72 | 0.7507 times | Tue 23 June 2026 | 5.65 (-0.18%) | 5.60 | 5.60 - 5.86 | 0.6088 times | Mon 22 June 2026 | 5.66 (2.91%) | 5.50 | 5.48 - 5.81 | 1.1663 times | Fri 19 June 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.59 | 1.3822 times | Thu 18 June 2026 | 5.56 (-1.59%) | 5.65 | 5.52 - 5.65 | 1.1937 times | Wed 17 June 2026 | 5.65 (1.25%) | 5.64 | 5.50 - 5.79 | 0.9519 times | Tue 16 June 2026 | 5.58 (-0.71%) | 5.69 | 5.50 - 5.94 | 1.2591 times | Mon 15 June 2026 | 5.62 (3.88%) | 5.55 | 5.50 - 5.64 | 1.0314 times | Fri 12 June 2026 | 5.41 (-1.1%) | 5.56 | 5.26 - 5.64 | 0.9461 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.3 and 5.51
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.40 (-3.4%) | 5.50 | 5.40 - 5.61 | 0.094 times | Thu 25 June 2026 | 5.59 (1.64%) | 5.50 | 5.42 - 5.86 | 0.4004 times | Fri 19 June 2026 | 5.50 (1.66%) | 5.55 | 5.50 - 5.94 | 0.6879 times | Fri 12 June 2026 | 5.41 (-2.35%) | 5.48 | 5.10 - 5.70 | 0.5952 times | Fri 05 June 2026 | 5.54 (0.91%) | 5.49 | 5.36 - 6.02 | 0.9256 times | Fri 29 May 2026 | 5.49 (-3.85%) | 5.69 | 5.35 - 6.03 | 0.9143 times | Fri 22 May 2026 | 5.71 (4.01%) | 5.44 | 5.20 - 5.80 | 0.5748 times | Thu 16 April 2026 | 5.49 (2.62%) | 5.24 | 5.02 - 5.52 | 0.8451 times | Fri 10 April 2026 | 5.35 (39.69%) | 3.87 | 3.65 - 5.98 | 4.2612 times | Thu 02 April 2026 | 3.83 (7.89%) | 3.80 | 3.42 - 3.94 | 0.7015 times | Fri 27 March 2026 | 3.55 (-11.03%) | 3.99 | 3.40 - 4.07 | 2.5644 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.79 and 5.71
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.40 (-1.64%) | 5.49 | 5.10 - 6.02 | 0.7149 times | Fri 29 May 2026 | 5.49 (0%) | 5.44 | 5.20 - 6.03 | 0.3938 times | Thu 16 April 2026 | 5.49 (58.21%) | 3.69 | 3.56 - 5.98 | 1.4476 times | Mon 30 March 2026 | 3.47 (-28.89%) | 4.80 | 3.40 - 4.84 | 1.9694 times | Fri 27 February 2026 | 4.88 (-1.61%) | 5.17 | 4.78 - 5.47 | 0.6181 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.8017 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.8318 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.856 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.2927 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 1.0739 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 1.1188 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.58 | 5.58 |
| 12 day EMA | 5.54 | 5.56 | 5.56 |
| 20 day EMA | 5.49 | 5.5 | 5.49 |
| 35 day EMA | 5.25 | 5.24 | 5.22 |
| 50 day EMA | 5.01 | 4.99 | 4.97 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.58 |
| 12 day SMA | 5.55 | 5.54 | 5.51 |
| 20 day SMA | 5.55 | 5.55 | 5.55 |
| 35 day SMA | 5.51 | 5.47 | 5.42 |
| 50 day SMA | 5.03 | 5 | 4.97 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.