Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 4.92 and 5.22
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.3 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.97 (2.26%) | 4.91 | 4.86 - 5.16 | 1.1248 times | Thu 22 January 2026 | 4.86 (0.21%) | 4.89 | 4.62 - 5.28 | 2.1107 times | Wed 21 January 2026 | 4.85 (-3.19%) | 4.90 | 4.75 - 5.01 | 0.9872 times | Tue 20 January 2026 | 5.01 (-3.84%) | 5.22 | 4.86 - 5.28 | 1.7776 times | Mon 19 January 2026 | 5.21 (-2.8%) | 5.26 | 4.86 - 5.35 | 0.9805 times | Fri 16 January 2026 | 5.36 (-0.37%) | 5.38 | 5.30 - 5.56 | 0.5132 times | Wed 14 January 2026 | 5.38 (0%) | 5.30 | 5.25 - 5.50 | 0.6171 times | Tue 13 January 2026 | 5.38 (0.19%) | 5.48 | 5.32 - 5.52 | 0.3347 times | Mon 12 January 2026 | 5.37 (-2.54%) | 5.49 | 5.32 - 5.51 | 1.0087 times | Fri 09 January 2026 | 5.51 (-1.08%) | 5.67 | 5.38 - 5.67 | 0.5457 times | Thu 08 January 2026 | 5.57 (-2.62%) | 5.74 | 5.21 - 5.77 | 0.8914 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 4.43 and 5.16
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.5848 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.5616 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 0.798 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.7192 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.5204 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.6945 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.3135 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.1141 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.8309 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.863 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.8466 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 4.12 and 5.48
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.97 (-13.86%) | 5.83 | 4.62 - 5.98 | 0.5322 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.6754 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6951 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.0497 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.872 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9085 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.4802 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.6342 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.114 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.0387 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.3448 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.11 |
| 12 day EMA | 5.21 | 5.25 | 5.32 |
| 20 day EMA | 5.35 | 5.39 | 5.45 |
| 35 day EMA | 5.56 | 5.59 | 5.63 |
| 50 day EMA | 5.7 | 5.73 | 5.77 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.06 | 5.16 |
| 12 day SMA | 5.27 | 5.32 | 5.39 |
| 20 day SMA | 5.45 | 5.5 | 5.54 |
| 35 day SMA | 5.54 | 5.56 | 5.59 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.76 | 6.78 | 6.8 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.