AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 4.04 and 4.34

Daily Target 1	3.95
Daily Target 2	4.12
Daily Target 3	4.2533333333333
Daily Target 4	4.42
Daily Target 5	4.55

Daily price and volume Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.28 (-0.47%)	4.39	4.09 - 4.39	1.1623 times
Thu 24 September 2026	4.30 (0%)	4.20	4.20 - 4.51	1.4341 times
Wed 23 September 2026	4.30 (-1.6%)	4.34	4.20 - 4.40	1.2491 times
Tue 22 September 2026	4.37 (-4.79%)	4.67	4.37 - 4.67	1.3755 times
Mon 21 September 2026	4.59 (-1.29%)	4.63	4.50 - 4.70	0.5153 times
Fri 18 September 2026	4.65 (0%)	4.65	4.54 - 4.73	0.5175 times
Thu 17 September 2026	4.65 (3.56%)	4.38	4.38 - 4.71	1.1173 times
Wed 16 September 2026	4.49 (2.51%)	4.47	4.47 - 4.52	0.9527 times
Tue 15 September 2026	4.38 (4.53%)	4.17	4.17 - 4.39	1.3628 times
Fri 11 September 2026	4.19 (-0.24%)	4.06	4.06 - 4.24	0.3134 times
Thu 10 September 2026	4.20 (-1.87%)	4.12	4.12 - 4.45	0.5648 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 3.88 and 4.49

Weekly Target 1	3.75
Weekly Target 2	4.01
Weekly Target 3	4.3566666666667
Weekly Target 4	4.62
Weekly Target 5	4.97

Weekly price and volumes for Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.28 (-7.96%)	4.63	4.09 - 4.70	1.4928 times
Fri 18 September 2026	4.65 (10.98%)	4.17	4.17 - 4.73	1.028 times
Fri 11 September 2026	4.19 (-2.78%)	4.33	4.06 - 4.45	0.5437 times
Fri 04 September 2026	4.31 (-6.3%)	4.60	4.06 - 4.63	1.1576 times
Fri 28 August 2026	4.60 (0.22%)	4.57	4.45 - 4.65	0.7745 times
Fri 21 August 2026	4.59 (-4.97%)	4.89	4.53 - 4.89	0.9646 times
Fri 14 August 2026	4.83 (2.33%)	4.72	4.60 - 4.98	1.1899 times
Fri 07 August 2026	4.72 (-1.67%)	4.80	4.65 - 4.98	0.6943 times
Fri 31 July 2026	4.80 (-4.57%)	5.03	4.62 - 5.08	1.1299 times
Fri 24 July 2026	5.03 (3.29%)	4.87	4.83 - 5.10	1.0247 times
Fri 17 July 2026	4.87 (-7.41%)	5.26	4.78 - 5.28	0.8493 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 3.84 and 4.51

Monthly Target 1	3.69
Monthly Target 2	3.98
Monthly Target 3	4.3566666666667
Monthly Target 4	4.65
Monthly Target 5	5.03

Monthly price and volumes Accuracy Shipping

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.28 (-3.39%)	4.43	4.06 - 4.73	0.3144 times
Mon 31 August 2026	4.43 (-7.71%)	4.80	4.40 - 4.98	0.3058 times
Fri 31 July 2026	4.80 (-12.09%)	5.62	4.62 - 5.62	0.3138 times
Mon 18 May 2026	5.46 (7.27%)	4.95	4.86 - 6.00	0.6261 times
Thu 30 April 2026	5.09 (-52.03%)	5.40	4.99 - 5.79	0.3004 times
Fri 18 October 2024	10.61 (-2.12%)	11.05	9.45 - 11.35	0.9803 times
Mon 30 September 2024	10.84 (-5.82%)	11.27	9.37 - 11.27	0.8966 times
Fri 30 August 2024	11.51 (-3.28%)	11.71	10.36 - 13.15	1.7536 times
Wed 31 July 2024	11.90 (-8.39%)	13.59	11.49 - 13.90	3.9858 times
Fri 28 June 2024	12.99 (48.46%)	12.39	11.94 - 13.00	0.5232 times
Fri 17 May 2024	8.75 (-6.42%)	9.35	8.50 - 9.90	0.7588 times

monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period	DMA value
5 day DMA	4.37
12 day DMA	4.39
20 day DMA	4.37
35 day DMA	4.5
50 day DMA	4.62
100 day DMA	5.91
150 day DMA	7.79
200 day DMA	8.33

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.35	4.38	4.42
12 day EMA	4.39	4.41	4.43
20 day EMA	4.42	4.44	4.45
35 day EMA	4.53	4.54	4.55
50 day EMA	4.65	4.66	4.67

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.37	4.44	4.51
12 day SMA	4.39	4.39	4.39
20 day SMA	4.37	4.38	4.4
35 day SMA	4.5	4.51	4.53
50 day SMA	4.62	4.63	4.65
100 day SMA	5.91	5.96	6.02
150 day SMA	7.79	7.84	7.9
200 day SMA	8.33	8.35	8.38