Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 797.03 and 840.58
| Daily Target 1 | 761.13 |
| Daily Target 2 | 789.37 |
| Daily Target 3 | 804.68333333333 |
| Daily Target 4 | 832.92 |
| Daily Target 5 | 848.23 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 817.60 (0.75%) | 792.00 | 776.45 - 820.00 | 0.8858 times | Wed 01 April 2026 | 811.50 (8.35%) | 778.00 | 763.95 - 813.95 | 0.9216 times | Mon 30 March 2026 | 748.95 (-4.07%) | 775.00 | 745.10 - 779.50 | 1.6852 times | Fri 27 March 2026 | 780.70 (-4.64%) | 812.00 | 777.15 - 812.00 | 1.5494 times | Wed 25 March 2026 | 818.70 (2.5%) | 812.00 | 804.65 - 834.70 | 0.8709 times | Tue 24 March 2026 | 798.75 (1.15%) | 809.90 | 782.00 - 815.00 | 0.8305 times | Mon 23 March 2026 | 789.70 (-4.76%) | 821.00 | 785.00 - 825.00 | 0.9249 times | Fri 20 March 2026 | 829.15 (-0.66%) | 847.00 | 824.00 - 853.00 | 0.7259 times | Thu 19 March 2026 | 834.70 (-1.17%) | 833.05 | 830.00 - 855.30 | 0.922 times | Wed 18 March 2026 | 844.55 (2.88%) | 828.90 | 826.10 - 852.40 | 0.6838 times | Tue 17 March 2026 | 820.90 (0.44%) | 819.30 | 817.30 - 832.40 | 0.613 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 781.35 and 856.25
| Weekly Target 1 | 719.33 |
| Weekly Target 2 | 768.47 |
| Weekly Target 3 | 794.23333333333 |
| Weekly Target 4 | 843.37 |
| Weekly Target 5 | 869.13 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 817.60 (4.73%) | 775.00 | 745.10 - 820.00 | 0.8678 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0375 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.9513 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.164 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6669 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.846 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.6626 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.687 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.2783 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.8386 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.1248 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 790.78 and 846.83
| Monthly Target 1 | 744.47 |
| Monthly Target 2 | 781.03 |
| Monthly Target 3 | 800.51666666667 |
| Monthly Target 4 | 837.08 |
| Monthly Target 5 | 856.57 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 817.60 (9.17%) | 778.00 | 763.95 - 820.00 | 0.0849 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.801 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.8456 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.732 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7868 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.5122 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5293 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.9399 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.2361 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5322 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.659 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 795.49 |
| 12 day DMA | 809.38 |
| 20 day DMA | 829.26 |
| 35 day DMA | 855.73 |
| 50 day DMA | 854.59 |
| 100 day DMA | 903.3 |
| 150 day DMA | 967.52 |
| 200 day DMA | 1007.66 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.85 | 793.97 | 785.2 |
| 12 day EMA | 811.51 | 810.4 | 810.2 |
| 20 day EMA | 823.99 | 824.66 | 826.05 |
| 35 day EMA | 836.76 | 837.89 | 839.44 |
| 50 day EMA | 849.69 | 851 | 852.61 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.49 | 791.72 | 787.36 |
| 12 day SMA | 809.38 | 811.29 | 815.82 |
| 20 day SMA | 829.26 | 831.73 | 835.39 |
| 35 day SMA | 855.73 | 858.74 | 861.82 |
| 50 day SMA | 854.59 | 854.87 | 855.6 |
| 100 day SMA | 903.3 | 905.84 | 908.7 |
| 150 day SMA | 967.52 | 968.64 | 969.88 |
| 200 day SMA | 1007.66 | 1009.72 | 1011.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.