ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong Daily Stock price targets for ActionConstruction ACE are 1004.65 and 1048.1

Daily Target 1969.23
Daily Target 2996.62
Daily Target 31012.6833333333
Daily Target 41040.07
Daily Target 51056.13

Daily price and volume Action Construction

Date Closing Open Range Volume
Tue 30 June 2026 1024.00 (3.94%) 990.10 985.30 - 1028.75 0.9851 times
Mon 29 June 2026 985.15 (-0.3%) 988.00 978.80 - 995.00 0.4865 times
Thu 25 June 2026 988.10 (-1.52%) 1012.20 983.00 - 1020.20 0.4954 times
Wed 24 June 2026 1003.35 (-0.45%) 1005.70 990.10 - 1016.35 0.3781 times
Tue 23 June 2026 1007.85 (-0.38%) 1020.00 1003.10 - 1047.00 1.4956 times
Mon 22 June 2026 1011.70 (3.69%) 975.65 975.65 - 1017.00 1.9168 times
Fri 19 June 2026 975.65 (-0.08%) 978.05 970.10 - 984.95 0.7349 times
Thu 18 June 2026 976.45 (1.49%) 966.40 956.00 - 980.90 1.476 times
Wed 17 June 2026 962.10 (3.4%) 934.20 931.15 - 966.50 1.7065 times
Tue 16 June 2026 930.50 (0.17%) 936.95 922.50 - 942.80 0.3251 times
Mon 15 June 2026 928.95 (-0.23%) 943.00 926.00 - 953.00 0.9147 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 1001.4 and 1051.35

Weekly Target 1960.57
Weekly Target 2992.28
Weekly Target 31010.5166666667
Weekly Target 41042.23
Weekly Target 51060.47

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Tue 30 June 2026 1024.00 (3.63%) 988.00 978.80 - 1028.75 0.3816 times
Thu 25 June 2026 988.10 (1.28%) 975.65 975.65 - 1047.00 1.1113 times
Fri 19 June 2026 975.65 (4.79%) 943.00 922.50 - 984.95 1.3372 times
Fri 12 June 2026 931.05 (3.42%) 880.65 862.00 - 934.85 1.1007 times
Fri 05 June 2026 900.30 (1.73%) 890.00 850.50 - 909.00 0.4663 times
Fri 29 May 2026 884.95 (0.35%) 886.50 879.00 - 926.25 0.6059 times
Fri 22 May 2026 881.90 (-0.71%) 883.05 856.10 - 903.85 0.765 times
Fri 15 May 2026 888.25 (-6.23%) 946.90 872.20 - 946.90 0.9552 times
Fri 08 May 2026 947.25 (6.71%) 896.10 845.55 - 966.75 2.9013 times
Thu 30 April 2026 887.65 (-2.16%) 913.50 882.00 - 923.00 0.3756 times
Fri 24 April 2026 907.25 (-1.07%) 921.00 900.00 - 954.80 1.1888 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 937.25 and 1133.75

Monthly Target 1777.33
Monthly Target 2900.67
Monthly Target 3973.83333333333
Monthly Target 41097.17
Monthly Target 51170.33

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Tue 30 June 2026 1024.00 (15.71%) 890.00 850.50 - 1047.00 1.4067 times
Fri 29 May 2026 884.95 (-0.3%) 896.10 845.55 - 966.75 1.6724 times
Thu 30 April 2026 887.65 (18.52%) 778.00 763.95 - 954.80 1.169 times
Mon 30 March 2026 748.95 (-15.34%) 844.70 745.10 - 902.00 0.7496 times
Fri 27 February 2026 884.70 (4.14%) 855.00 836.10 - 940.00 0.7912 times
Fri 30 January 2026 849.50 (-10.26%) 954.00 775.45 - 981.40 0.6849 times
Wed 31 December 2025 946.65 (-4.65%) 995.70 909.00 - 1009.50 0.7363 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4793 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.4953 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.8153 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 3.0281 times

 monthly chart ActionConstruction

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 1001.69
12 day DMA 977.07
20 day DMA 939.3
35 day DMA 917.29
50 day DMA 914.35
100 day DMA 889.3
150 day DMA 900.71
200 day DMA 946.44

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.48988.72990.5
12 day EMA976.59967.97964.85
20 day EMA956.13948.99945.19
35 day EMA937.09931.97928.84
50 day EMA921.7917.53914.77

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.69999.23997.33
12 day SMA977.07966.07957.12
20 day SMA939.3931.82926.81
35 day SMA917.29915.1912.82
50 day SMA914.35912.17910.69
100 day SMA889.3887.55886.11
150 day SMA900.71900.36900.37
200 day SMA946.44946.68947.24
Back to top | Use Dark Theme