Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 791.95 and 831.9
| Daily Target 1 | 759.82 |
| Daily Target 2 | 784.13 |
| Daily Target 3 | 799.76666666667 |
| Daily Target 4 | 824.08 |
| Daily Target 5 | 839.72 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 808.45 (2.16%) | 797.55 | 775.45 - 815.40 | 1.1795 times | Fri 23 January 2026 | 791.35 (-1.93%) | 812.00 | 788.00 - 814.75 | 0.8261 times | Thu 22 January 2026 | 806.95 (1.61%) | 806.10 | 796.95 - 816.05 | 0.813 times | Wed 21 January 2026 | 794.15 (-1.23%) | 804.00 | 787.35 - 813.20 | 1.6079 times | Tue 20 January 2026 | 804.00 (-3.34%) | 830.00 | 801.00 - 830.10 | 1.2168 times | Mon 19 January 2026 | 831.75 (-1.93%) | 848.00 | 830.00 - 848.00 | 0.7736 times | Fri 16 January 2026 | 848.15 (-3.02%) | 874.20 | 845.00 - 874.40 | 1.1954 times | Wed 14 January 2026 | 874.55 (-1.34%) | 888.10 | 872.00 - 890.95 | 0.6921 times | Tue 13 January 2026 | 886.45 (-0.27%) | 891.00 | 882.60 - 912.00 | 0.5814 times | Mon 12 January 2026 | 888.85 (-2.67%) | 915.80 | 876.15 - 919.90 | 1.1143 times | Fri 09 January 2026 | 913.20 (-2.22%) | 935.00 | 910.10 - 937.50 | 1.0311 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 791.95 and 831.9
| Weekly Target 1 | 759.82 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 799.76666666667 |
| Weekly Target 4 | 824.08 |
| Weekly Target 5 | 839.72 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 808.45 (2.16%) | 797.55 | 775.45 - 815.40 | 0.304 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.3498 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.9235 times | Fri 09 January 2026 | 913.20 (-6.51%) | 979.00 | 910.10 - 981.40 | 1.0071 times | Fri 02 January 2026 | 976.80 (2.69%) | 955.00 | 922.30 - 981.00 | 0.9059 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.7579 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.3935 times | Fri 12 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 0.862 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4377 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 1.0585 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.6161 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 688.98 and 894.93
| Monthly Target 1 | 649.15 |
| Monthly Target 2 | 728.8 |
| Monthly Target 3 | 855.1 |
| Monthly Target 4 | 934.75 |
| Monthly Target 5 | 1061.05 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 808.45 (-14.6%) | 954.00 | 775.45 - 981.40 | 0.5741 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7271 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4733 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4891 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7925 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.9902 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4917 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.609 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3482 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.5047 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.2331 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 800.98 |
| 12 day DMA | 848.48 |
| 20 day DMA | 886.47 |
| 35 day DMA | 912.97 |
| 50 day DMA | 931.93 |
| 100 day DMA | 1010.88 |
| 150 day DMA | 1045.75 |
| 200 day DMA | 1091.69 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.03 | 810.82 | 820.56 |
| 12 day EMA | 841.95 | 848.04 | 858.34 |
| 20 day EMA | 868.83 | 875.18 | 884 |
| 35 day EMA | 899.81 | 905.19 | 911.89 |
| 50 day EMA | 924.65 | 929.39 | 935.02 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.98 | 805.64 | 817 |
| 12 day SMA | 848.48 | 858.75 | 870.89 |
| 20 day SMA | 886.47 | 893.61 | 902.07 |
| 35 day SMA | 912.97 | 917.78 | 922.97 |
| 50 day SMA | 931.93 | 935.52 | 939.66 |
| 100 day SMA | 1010.88 | 1013.51 | 1016.13 |
| 150 day SMA | 1045.75 | 1048.17 | 1050.89 |
| 200 day SMA | 1091.69 | 1093.97 | 1096.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.