Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 853.55 and 873.45
| Daily Target 1 | 839.1 |
| Daily Target 2 | 848.1 |
| Daily Target 3 | 859 |
| Daily Target 4 | 868 |
| Daily Target 5 | 878.9 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 857.10 (2.65%) | 851.00 | 850.00 - 869.90 | 0.9387 times | Tue 07 April 2026 | 835.00 (0.83%) | 825.00 | 819.45 - 838.80 | 0.6787 times | Mon 06 April 2026 | 828.15 (1.29%) | 820.00 | 805.30 - 830.75 | 0.7239 times | Thu 02 April 2026 | 817.60 (0.75%) | 792.00 | 776.45 - 820.00 | 0.8847 times | Wed 01 April 2026 | 811.50 (8.35%) | 778.00 | 763.95 - 813.95 | 0.9204 times | Mon 30 March 2026 | 748.95 (-4.07%) | 775.00 | 745.10 - 779.50 | 1.6831 times | Fri 27 March 2026 | 780.70 (-4.64%) | 812.00 | 777.15 - 812.00 | 1.5474 times | Wed 25 March 2026 | 818.70 (2.5%) | 812.00 | 804.65 - 834.70 | 0.8698 times | Tue 24 March 2026 | 798.75 (1.15%) | 809.90 | 782.00 - 815.00 | 0.8295 times | Mon 23 March 2026 | 789.70 (-4.76%) | 821.00 | 785.00 - 825.00 | 0.9237 times | Fri 20 March 2026 | 829.15 (-0.66%) | 847.00 | 824.00 - 853.00 | 0.725 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 831.2 and 895.8
| Weekly Target 1 | 779.5 |
| Weekly Target 2 | 818.3 |
| Weekly Target 3 | 844.1 |
| Weekly Target 4 | 882.9 |
| Weekly Target 5 | 908.7 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 857.10 (4.83%) | 820.00 | 805.30 - 869.90 | 0.5977 times | Thu 02 April 2026 | 817.60 (4.73%) | 775.00 | 745.10 - 820.00 | 0.8906 times | Fri 27 March 2026 | 780.70 (-5.84%) | 821.00 | 777.15 - 834.70 | 1.0648 times | Fri 20 March 2026 | 829.15 (-1.36%) | 839.95 | 810.15 - 855.30 | 0.9763 times | Fri 13 March 2026 | 840.55 (-4.36%) | 843.05 | 833.25 - 902.00 | 1.1946 times | Fri 06 March 2026 | 878.85 (-0.66%) | 844.70 | 840.00 - 890.85 | 0.6845 times | Fri 27 February 2026 | 884.70 (2.38%) | 869.00 | 862.00 - 916.70 | 0.8683 times | Fri 20 February 2026 | 864.15 (-3.68%) | 889.95 | 861.25 - 932.10 | 0.68 times | Fri 13 February 2026 | 897.15 (-2.43%) | 926.00 | 876.05 - 940.00 | 0.705 times | Fri 06 February 2026 | 919.45 (8.23%) | 855.00 | 836.10 - 930.00 | 2.3382 times | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.8606 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 810.53 and 916.48
| Monthly Target 1 | 724.37 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 830.31666666667 |
| Monthly Target 4 | 896.68 |
| Monthly Target 5 | 936.27 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 857.10 (14.44%) | 778.00 | 763.95 - 869.90 | 0.1928 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7923 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.8363 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.724 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7783 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.5067 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.5236 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.9188 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.2008 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.5264 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6519 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 829.87 |
| 12 day DMA | 812.5 |
| 20 day DMA | 825.06 |
| 35 day DMA | 849.47 |
| 50 day DMA | 856.89 |
| 100 day DMA | 898.27 |
| 150 day DMA | 963.05 |
| 200 day DMA | 1002.39 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.53 | 818.75 | 810.62 |
| 12 day EMA | 823.39 | 817.26 | 814.04 |
| 20 day EMA | 828.1 | 825.05 | 824 |
| 35 day EMA | 837.08 | 835.9 | 835.95 |
| 50 day EMA | 851.1 | 850.85 | 851.5 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.87 | 808.24 | 797.38 |
| 12 day SMA | 812.5 | 811.45 | 810.28 |
| 20 day SMA | 825.06 | 826.14 | 828.03 |
| 35 day SMA | 849.47 | 850.83 | 853.04 |
| 50 day SMA | 856.89 | 855.89 | 855.07 |
| 100 day SMA | 898.27 | 899.7 | 901.36 |
| 150 day SMA | 963.05 | 964.46 | 965.84 |
| 200 day SMA | 1002.39 | 1004.04 | 1005.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.