Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1190.75 and 1219.65
| Daily Target 1 | 1183.37 |
| Daily Target 2 | 1198.13 |
| Daily Target 3 | 1212.2666666667 |
| Daily Target 4 | 1227.03 |
| Daily Target 5 | 1241.17 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1212.90 (-1.12%) | 1226.40 | 1197.50 - 1226.40 | 0.5603 times | Fri 25 September 2026 | 1226.60 (-1.16%) | 1242.00 | 1212.10 - 1250.00 | 0.4483 times | Thu 24 September 2026 | 1241.00 (-1.03%) | 1250.00 | 1234.00 - 1254.40 | 0.6581 times | Wed 23 September 2026 | 1253.90 (0.97%) | 1242.10 | 1225.00 - 1259.10 | 0.6308 times | Tue 22 September 2026 | 1241.90 (0.93%) | 1240.20 | 1235.10 - 1263.10 | 0.5767 times | Mon 21 September 2026 | 1230.40 (0.1%) | 1243.00 | 1220.50 - 1268.00 | 1.471 times | Fri 18 September 2026 | 1229.20 (1.96%) | 1212.30 | 1202.00 - 1241.50 | 2.1434 times | Thu 17 September 2026 | 1205.60 (4.86%) | 1149.70 | 1141.00 - 1213.20 | 1.668 times | Wed 16 September 2026 | 1149.70 (1.55%) | 1130.00 | 1102.00 - 1158.00 | 1.0344 times | Tue 15 September 2026 | 1132.10 (0.27%) | 1135.00 | 1105.00 - 1141.50 | 0.8089 times | Fri 11 September 2026 | 1129.00 (0.7%) | 1110.00 | 1086.10 - 1134.00 | 0.7279 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1190.75 and 1219.65
| Weekly Target 1 | 1183.37 |
| Weekly Target 2 | 1198.13 |
| Weekly Target 3 | 1212.2666666667 |
| Weekly Target 4 | 1227.03 |
| Weekly Target 5 | 1241.17 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1212.90 (-1.12%) | 1226.40 | 1197.50 - 1226.40 | 0.132 times | Fri 25 September 2026 | 1226.60 (-0.21%) | 1243.00 | 1212.10 - 1268.00 | 0.8918 times | Fri 18 September 2026 | 1229.20 (8.88%) | 1135.00 | 1102.00 - 1241.50 | 1.3324 times | Fri 11 September 2026 | 1129.00 (0.32%) | 1125.40 | 1086.10 - 1163.00 | 0.7953 times | Fri 04 September 2026 | 1125.40 (-1.33%) | 1149.00 | 1073.80 - 1189.00 | 0.8917 times | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.636 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 1.8586 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.746 times | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 1.4036 times | Fri 31 July 2026 | 1070.30 (2.97%) | 1050.00 | 1032.60 - 1087.50 | 1.3125 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 5.4705 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1143.35 and 1337.55
| Monthly Target 1 | 990.7 |
| Monthly Target 2 | 1101.8 |
| Monthly Target 3 | 1184.9 |
| Monthly Target 4 | 1296 |
| Monthly Target 5 | 1379.1 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1212.90 (9.22%) | 1110.90 | 1073.80 - 1268.00 | 0.8992 times | Mon 31 August 2026 | 1110.50 (3.76%) | 1072.00 | 1062.30 - 1196.00 | 1.1263 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.1044 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.1453 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.3616 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 0.9518 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6103 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6442 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5576 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.5995 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.3903 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1235.26 |
| 12 day DMA | 1197.79 |
| 20 day DMA | 1165.05 |
| 35 day DMA | 1152.34 |
| 50 day DMA | 1125.06 |
| 100 day DMA | 1031.01 |
| 150 day DMA | 975.7 |
| 200 day DMA | 957.93 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.11 | 1229.71 | 1231.27 |
| 12 day EMA | 1203.75 | 1202.09 | 1197.63 |
| 20 day EMA | 1182.72 | 1179.55 | 1174.6 |
| 35 day EMA | 1149.89 | 1146.18 | 1141.45 |
| 50 day EMA | 1124.76 | 1121.16 | 1116.86 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.26 | 1238.76 | 1239.28 |
| 12 day SMA | 1197.79 | 1190.63 | 1181.85 |
| 20 day SMA | 1165.05 | 1161.44 | 1156.91 |
| 35 day SMA | 1152.34 | 1148.95 | 1145.72 |
| 50 day SMA | 1125.06 | 1120.55 | 1116.09 |
| 100 day SMA | 1031.01 | 1027.76 | 1024.31 |
| 150 day SMA | 975.7 | 973.74 | 971.63 |
| 200 day SMA | 957.93 | 956.68 | 955.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.