Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1004.65 and 1048.1
| Daily Target 1 | 969.23 |
| Daily Target 2 | 996.62 |
| Daily Target 3 | 1012.6833333333 |
| Daily Target 4 | 1040.07 |
| Daily Target 5 | 1056.13 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1024.00 (3.94%) | 990.10 | 985.30 - 1028.75 | 0.9851 times | Mon 29 June 2026 | 985.15 (-0.3%) | 988.00 | 978.80 - 995.00 | 0.4865 times | Thu 25 June 2026 | 988.10 (-1.52%) | 1012.20 | 983.00 - 1020.20 | 0.4954 times | Wed 24 June 2026 | 1003.35 (-0.45%) | 1005.70 | 990.10 - 1016.35 | 0.3781 times | Tue 23 June 2026 | 1007.85 (-0.38%) | 1020.00 | 1003.10 - 1047.00 | 1.4956 times | Mon 22 June 2026 | 1011.70 (3.69%) | 975.65 | 975.65 - 1017.00 | 1.9168 times | Fri 19 June 2026 | 975.65 (-0.08%) | 978.05 | 970.10 - 984.95 | 0.7349 times | Thu 18 June 2026 | 976.45 (1.49%) | 966.40 | 956.00 - 980.90 | 1.476 times | Wed 17 June 2026 | 962.10 (3.4%) | 934.20 | 931.15 - 966.50 | 1.7065 times | Tue 16 June 2026 | 930.50 (0.17%) | 936.95 | 922.50 - 942.80 | 0.3251 times | Mon 15 June 2026 | 928.95 (-0.23%) | 943.00 | 926.00 - 953.00 | 0.9147 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1001.4 and 1051.35
| Weekly Target 1 | 960.57 |
| Weekly Target 2 | 992.28 |
| Weekly Target 3 | 1010.5166666667 |
| Weekly Target 4 | 1042.23 |
| Weekly Target 5 | 1060.47 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1024.00 (3.63%) | 988.00 | 978.80 - 1028.75 | 0.3816 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 1.1113 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 1.3372 times | Fri 12 June 2026 | 931.05 (3.42%) | 880.65 | 862.00 - 934.85 | 1.1007 times | Fri 05 June 2026 | 900.30 (1.73%) | 890.00 | 850.50 - 909.00 | 0.4663 times | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.6059 times | Fri 22 May 2026 | 881.90 (-0.71%) | 883.05 | 856.10 - 903.85 | 0.765 times | Fri 15 May 2026 | 888.25 (-6.23%) | 946.90 | 872.20 - 946.90 | 0.9552 times | Fri 08 May 2026 | 947.25 (6.71%) | 896.10 | 845.55 - 966.75 | 2.9013 times | Thu 30 April 2026 | 887.65 (-2.16%) | 913.50 | 882.00 - 923.00 | 0.3756 times | Fri 24 April 2026 | 907.25 (-1.07%) | 921.00 | 900.00 - 954.80 | 1.1888 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 937.25 and 1133.75
| Monthly Target 1 | 777.33 |
| Monthly Target 2 | 900.67 |
| Monthly Target 3 | 973.83333333333 |
| Monthly Target 4 | 1097.17 |
| Monthly Target 5 | 1170.33 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.4067 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.6724 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.169 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7496 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.7912 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6849 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.7363 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4793 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4953 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.8153 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 3.0281 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1001.69 |
| 12 day DMA | 977.07 |
| 20 day DMA | 939.3 |
| 35 day DMA | 917.29 |
| 50 day DMA | 914.35 |
| 100 day DMA | 889.3 |
| 150 day DMA | 900.71 |
| 200 day DMA | 946.44 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.48 | 988.72 | 990.5 |
| 12 day EMA | 976.59 | 967.97 | 964.85 |
| 20 day EMA | 956.13 | 948.99 | 945.19 |
| 35 day EMA | 937.09 | 931.97 | 928.84 |
| 50 day EMA | 921.7 | 917.53 | 914.77 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.69 | 999.23 | 997.33 |
| 12 day SMA | 977.07 | 966.07 | 957.12 |
| 20 day SMA | 939.3 | 931.82 | 926.81 |
| 35 day SMA | 917.29 | 915.1 | 912.82 |
| 50 day SMA | 914.35 | 912.17 | 910.69 |
| 100 day SMA | 889.3 | 887.55 | 886.11 |
| 150 day SMA | 900.71 | 900.36 | 900.37 |
| 200 day SMA | 946.44 | 946.68 | 947.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.