AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1718.9 and 1792.8

Daily Target 11663.33
Daily Target 21700.57
Daily Target 31737.2333333333
Daily Target 41774.47
Daily Target 51811.13

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Fri 25 September 2026 1737.80 (1.24%) 1707.60 1700.00 - 1773.90 0.4462 times
Thu 24 September 2026 1716.50 (-0.88%) 1731.80 1700.00 - 1760.00 0.7625 times
Wed 23 September 2026 1731.80 (0.19%) 1728.50 1725.00 - 1746.00 0.37 times
Tue 22 September 2026 1728.50 (0.83%) 1720.10 1711.00 - 1764.90 1.0759 times
Mon 21 September 2026 1714.30 (-1.32%) 1737.20 1708.00 - 1768.90 2.4095 times
Fri 18 September 2026 1737.20 (-2.07%) 1798.00 1725.10 - 1836.90 0.9802 times
Thu 17 September 2026 1774.00 (0.26%) 1795.00 1726.00 - 1795.00 0.3349 times
Wed 16 September 2026 1769.40 (2.15%) 1726.10 1726.10 - 1800.20 0.4383 times
Tue 15 September 2026 1732.10 (-3%) 1785.70 1725.20 - 1824.00 0.9216 times
Fri 11 September 2026 1785.70 (1.77%) 1702.00 1702.00 - 1961.90 2.2611 times
Thu 10 September 2026 1754.60 (-2.26%) 1766.50 1750.00 - 1795.10 0.7459 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1718.9 and 1792.8

Weekly Target 11663.33
Weekly Target 21700.57
Weekly Target 31737.2333333333
Weekly Target 41774.47
Weekly Target 51811.13

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Fri 25 September 2026 1737.80 (0.03%) 1737.20 1700.00 - 1773.90 1.3666 times
Fri 18 September 2026 1737.20 (-2.72%) 1785.70 1725.10 - 1836.90 0.7219 times
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 1.2433 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 1.0697 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.5899 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 1.0086 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1587.95 and 1849.85

Monthly Target 11538
Monthly Target 21637.9
Monthly Target 31799.9
Monthly Target 41899.8
Monthly Target 52061.8

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Fri 25 September 2026 1737.80 (-3.72%) 1800.00 1700.00 - 1961.90 1.416 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.584 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1725.78
12 day DMA 1748.08
20 day DMA 1764.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.411729.721736.33
12 day EMA1745.391746.771752.27
20 day EMA1757.021759.041763.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.781725.661737.16
12 day SMA1748.081751.641758.55
20 day SMA1764.541767.921772.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme