Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 512.88 and 524.78
| Daily Target 1 | 510.05 |
| Daily Target 2 | 515.7 |
| Daily Target 3 | 521.95 |
| Daily Target 4 | 527.6 |
| Daily Target 5 | 533.85 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.22%) | 525.00 | 516.30 - 528.20 | 0.6269 times | Thu 25 June 2026 | 522.50 (-1.38%) | 532.70 | 520.75 - 533.95 | 0.6897 times | Wed 24 June 2026 | 529.80 (-0.49%) | 533.75 | 526.15 - 538.80 | 0.8885 times | Tue 23 June 2026 | 532.40 (-0.21%) | 535.00 | 531.20 - 558.00 | 1.5573 times | Mon 22 June 2026 | 533.50 (1.09%) | 530.60 | 522.85 - 542.70 | 1.1641 times | Fri 19 June 2026 | 527.75 (0.63%) | 525.00 | 518.15 - 530.00 | 0.8922 times | Thu 18 June 2026 | 524.45 (-0.79%) | 531.00 | 522.25 - 532.10 | 0.8008 times | Wed 17 June 2026 | 528.65 (0.23%) | 529.90 | 526.20 - 541.50 | 1.0892 times | Tue 16 June 2026 | 527.45 (-2.12%) | 541.90 | 525.25 - 544.90 | 0.9405 times | Mon 15 June 2026 | 538.90 (-0.76%) | 550.00 | 536.75 - 553.25 | 1.3509 times | Fri 12 June 2026 | 543.00 (2.47%) | 535.90 | 532.50 - 554.00 | 1.082 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 512.88 and 524.78
| Weekly Target 1 | 510.05 |
| Weekly Target 2 | 515.7 |
| Weekly Target 3 | 521.95 |
| Weekly Target 4 | 527.6 |
| Weekly Target 5 | 533.85 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.22%) | 525.00 | 516.30 - 528.20 | 0.1072 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.7351 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.8675 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 3.2487 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.5415 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.6402 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.7477 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.8198 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.7619 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5303 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.7371 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 489.38 and 540.48
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 500.03 |
| Monthly Target 3 | 529.81666666667 |
| Monthly Target 4 | 551.13 |
| Monthly Target 5 | 580.92 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.74%) | 525.25 | 508.50 - 559.60 | 1.5176 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0953 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.827 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1261 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9362 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8162 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.725 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8545 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8668 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2352 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9969 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 527.91 |
| 12 day DMA | 529.97 |
| 20 day DMA | 530.62 |
| 35 day DMA | 539.47 |
| 50 day DMA | 560.41 |
| 100 day DMA | 569.39 |
| 150 day DMA | 555.92 |
| 200 day DMA | 583.45 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.74 | 527.93 | 530.65 |
| 12 day EMA | 528.91 | 530.28 | 531.69 |
| 20 day EMA | 533.08 | 534.31 | 535.55 |
| 35 day EMA | 547.25 | 548.77 | 550.32 |
| 50 day EMA | 561.17 | 562.79 | 564.43 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.91 | 529.19 | 529.58 |
| 12 day SMA | 529.97 | 531.27 | 533.09 |
| 20 day SMA | 530.62 | 530.81 | 531.4 |
| 35 day SMA | 539.47 | 542.42 | 545.24 |
| 50 day SMA | 560.41 | 562.15 | 563.9 |
| 100 day SMA | 569.39 | 569.81 | 570.24 |
| 150 day SMA | 555.92 | 556.5 | 557.2 |
| 200 day SMA | 583.45 | 584.28 | 585.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.