Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 509.7 and 524.7
| Daily Target 1 | 506.85 |
| Daily Target 2 | 512.55 |
| Daily Target 3 | 521.85 |
| Daily Target 4 | 527.55 |
| Daily Target 5 | 536.85 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 518.25 (-0.78%) | 524.00 | 516.15 - 531.15 | 0.6205 times | Tue 30 June 2026 | 522.30 (0.18%) | 525.00 | 515.30 - 525.00 | 0.7277 times | Mon 29 June 2026 | 521.35 (-0.22%) | 525.00 | 516.30 - 528.20 | 0.7036 times | Thu 25 June 2026 | 522.50 (-1.38%) | 532.70 | 520.75 - 533.95 | 0.7741 times | Wed 24 June 2026 | 529.80 (-0.49%) | 533.75 | 526.15 - 538.80 | 0.9972 times | Tue 23 June 2026 | 532.40 (-0.21%) | 535.00 | 531.20 - 558.00 | 1.7478 times | Mon 22 June 2026 | 533.50 (1.09%) | 530.60 | 522.85 - 542.70 | 1.3065 times | Fri 19 June 2026 | 527.75 (0.63%) | 525.00 | 518.15 - 530.00 | 1.0014 times | Thu 18 June 2026 | 524.45 (-0.79%) | 531.00 | 522.25 - 532.10 | 0.8988 times | Wed 17 June 2026 | 528.65 (0.23%) | 529.90 | 526.20 - 541.50 | 1.2225 times | Tue 16 June 2026 | 527.45 (-2.12%) | 541.90 | 525.25 - 544.90 | 1.0556 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 508.85 and 524.7
| Weekly Target 1 | 505.72 |
| Weekly Target 2 | 511.98 |
| Weekly Target 3 | 521.56666666667 |
| Weekly Target 4 | 527.83 |
| Weekly Target 5 | 537.42 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 518.25 (-0.81%) | 525.00 | 515.30 - 531.15 | 0.3063 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.7203 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.85 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 3.1833 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.5306 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.6273 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.7327 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.7832 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.7466 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5196 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.7223 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 509.7 and 524.7
| Monthly Target 1 | 506.85 |
| Monthly Target 2 | 512.55 |
| Monthly Target 3 | 521.85 |
| Monthly Target 4 | 527.55 |
| Monthly Target 5 | 536.85 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 518.25 (-0.78%) | 524.00 | 516.15 - 531.15 | 0.0296 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.7551 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.2417 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.9375 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.2766 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 1.0613 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.9252 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.8219 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.9686 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9826 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.4003 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 522.84 |
| 12 day DMA | 527.28 |
| 20 day DMA | 529.07 |
| 35 day DMA | 534 |
| 50 day DMA | 556.88 |
| 100 day DMA | 568.25 |
| 150 day DMA | 555.12 |
| 200 day DMA | 581.78 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.48 | 524.59 | 525.74 |
| 12 day EMA | 526.41 | 527.89 | 528.91 |
| 20 day EMA | 530.73 | 532.04 | 533.06 |
| 35 day EMA | 544.71 | 546.27 | 547.68 |
| 50 day EMA | 557.82 | 559.43 | 560.95 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.84 | 525.67 | 527.91 |
| 12 day SMA | 527.28 | 529.34 | 529.97 |
| 20 day SMA | 529.07 | 529.97 | 530.62 |
| 35 day SMA | 534 | 537.01 | 539.47 |
| 50 day SMA | 556.88 | 558.65 | 560.41 |
| 100 day SMA | 568.25 | 568.95 | 569.39 |
| 150 day SMA | 555.12 | 555.42 | 555.92 |
| 200 day SMA | 581.78 | 582.62 | 583.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.