Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 568.58 and 596.23
| Daily Target 1 | 562.28 |
| Daily Target 2 | 574.87 |
| Daily Target 3 | 589.93333333333 |
| Daily Target 4 | 602.52 |
| Daily Target 5 | 617.58 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.1099 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.4334 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.6293 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.8737 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 2.0166 times | Fri 20 March 2026 | 601.25 (4.66%) | 580.00 | 571.30 - 604.70 | 1.1059 times | Thu 19 March 2026 | 574.50 (-0.14%) | 568.00 | 561.75 - 579.30 | 0.6357 times | Wed 18 March 2026 | 575.30 (1.59%) | 569.10 | 560.90 - 582.65 | 0.7531 times | Tue 17 March 2026 | 566.30 (-1.56%) | 576.00 | 562.65 - 578.15 | 0.3242 times | Mon 16 March 2026 | 575.30 (-2.84%) | 580.60 | 566.30 - 587.50 | 1.1182 times | Fri 13 March 2026 | 592.10 (4.64%) | 564.65 | 552.10 - 598.00 | 1.4467 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 568.58 and 596.23
| Weekly Target 1 | 562.28 |
| Weekly Target 2 | 574.87 |
| Weekly Target 3 | 589.93333333333 |
| Weekly Target 4 | 602.52 |
| Weekly Target 5 | 617.58 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 0.3328 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.4851 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1805 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.1643 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8548 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.9276 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5631 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8716 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.809 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.8111 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 0.9991 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 552.03 and 657.43
| Monthly Target 1 | 469.95 |
| Monthly Target 2 | 528.7 |
| Monthly Target 3 | 575.35 |
| Monthly Target 4 | 634.1 |
| Monthly Target 5 | 680.75 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0196 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8476 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.739 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6564 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7737 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7849 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1184 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.808 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.3707 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8817 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.7352 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 603.46 |
| 12 day DMA | 588.99 |
| 20 day DMA | 571.49 |
| 35 day DMA | 573.09 |
| 50 day DMA | 570.34 |
| 100 day DMA | 556.96 |
| 150 day DMA | 595.68 |
| 200 day DMA | 610 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.06 | 601.86 | 598.59 |
| 12 day EMA | 588.72 | 588.95 | 585.41 |
| 20 day EMA | 581.49 | 580.86 | 577.96 |
| 35 day EMA | 573.03 | 572.18 | 570.05 |
| 50 day EMA | 568.88 | 568.12 | 566.48 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.46 | 606.22 | 599.44 |
| 12 day SMA | 588.99 | 584.8 | 579.83 |
| 20 day SMA | 571.49 | 571.92 | 571.01 |
| 35 day SMA | 573.09 | 573.34 | 572.87 |
| 50 day SMA | 570.34 | 568.8 | 566.85 |
| 100 day SMA | 556.96 | 557.68 | 558.21 |
| 150 day SMA | 595.68 | 596.38 | 596.98 |
| 200 day SMA | 610 | 610.27 | 610.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.