Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 470.78 and 483.83
| Daily Target 1 | 466.78 |
| Daily Target 2 | 474.77 |
| Daily Target 3 | 479.83333333333 |
| Daily Target 4 | 487.82 |
| Daily Target 5 | 492.88 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.75 (0.04%) | 482.90 | 471.85 - 484.90 | 0.7111 times | Fri 25 September 2026 | 482.55 (-1.8%) | 494.00 | 480.80 - 495.45 | 0.4416 times | Thu 24 September 2026 | 491.40 (3.54%) | 470.00 | 470.00 - 496.00 | 1.6448 times | Wed 23 September 2026 | 474.60 (2.49%) | 466.90 | 463.05 - 478.00 | 0.9914 times | Tue 22 September 2026 | 463.05 (-0.69%) | 466.50 | 460.05 - 468.00 | 0.5158 times | Mon 21 September 2026 | 466.25 (-0.19%) | 469.95 | 458.00 - 476.25 | 1.4137 times | Fri 18 September 2026 | 467.15 (1.03%) | 463.65 | 458.00 - 473.00 | 1.2389 times | Thu 17 September 2026 | 462.40 (0.21%) | 461.95 | 456.35 - 469.20 | 1.0284 times | Wed 16 September 2026 | 461.45 (1.36%) | 456.90 | 446.00 - 468.00 | 0.8957 times | Tue 15 September 2026 | 455.25 (-3.23%) | 476.70 | 453.05 - 478.00 | 1.1186 times | Fri 11 September 2026 | 470.45 (-2.1%) | 480.55 | 461.60 - 481.00 | 1.159 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 470.78 and 483.83
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 474.77 |
| Weekly Target 3 | 479.83333333333 |
| Weekly Target 4 | 487.82 |
| Weekly Target 5 | 492.88 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.75 (0.04%) | 482.90 | 471.85 - 484.90 | 0.1165 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.8205 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.7016 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.2791 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 2.3267 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 2.0562 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3511 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.4212 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 1.0547 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.8724 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.7271 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 430.58 and 498.18
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 480.78333333333 |
| Monthly Target 4 | 515.57 |
| Monthly Target 5 | 548.38 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.75 (-0.56%) | 487.35 | 446.00 - 513.60 | 1.8292 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.4358 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.7404 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.0931 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.7734 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5839 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.7951 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.661 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5762 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5119 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6033 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 478.87 |
| 12 day DMA | 471.49 |
| 20 day DMA | 480.24 |
| 35 day DMA | 490.32 |
| 50 day DMA | 507.78 |
| 100 day DMA | 523.46 |
| 150 day DMA | 544.45 |
| 200 day DMA | 544.07 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.77 | 478.28 | 476.15 |
| 12 day EMA | 477.83 | 476.93 | 475.91 |
| 20 day EMA | 481.84 | 481.74 | 481.65 |
| 35 day EMA | 494.21 | 494.88 | 495.61 |
| 50 day EMA | 507.74 | 508.76 | 509.83 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.87 | 475.57 | 472.49 |
| 12 day SMA | 471.49 | 471.36 | 471.54 |
| 20 day SMA | 480.24 | 480.32 | 480.39 |
| 35 day SMA | 490.32 | 491 | 492.01 |
| 50 day SMA | 507.78 | 509.13 | 510.47 |
| 100 day SMA | 523.46 | 524.85 | 526.24 |
| 150 day SMA | 544.45 | 545.03 | 545.66 |
| 200 day SMA | 544.07 | 544.17 | 544.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.