Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 552.68 and 568.28
| Daily Target 1 | 548.58 |
| Daily Target 2 | 556.77 |
| Daily Target 3 | 564.18333333333 |
| Daily Target 4 | 572.37 |
| Daily Target 5 | 579.78 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 564.95 (-0.64%) | 569.00 | 556.00 - 571.60 | 0.9572 times | Tue 27 January 2026 | 568.60 (2.86%) | 553.00 | 544.00 - 574.00 | 1.3598 times | Fri 23 January 2026 | 552.80 (0.81%) | 552.95 | 536.85 - 559.00 | 0.6667 times | Thu 22 January 2026 | 548.35 (2.64%) | 534.25 | 534.25 - 552.00 | 0.4457 times | Wed 21 January 2026 | 534.25 (-0.16%) | 525.00 | 517.30 - 549.00 | 1.2321 times | Tue 20 January 2026 | 535.10 (-1.85%) | 540.00 | 516.00 - 542.75 | 1.3531 times | Mon 19 January 2026 | 545.20 (-0.2%) | 544.00 | 532.10 - 554.25 | 0.9353 times | Fri 16 January 2026 | 546.30 (7.01%) | 512.00 | 505.05 - 570.90 | 2.1146 times | Wed 14 January 2026 | 510.50 (-0.09%) | 510.00 | 508.05 - 516.75 | 0.3792 times | Tue 13 January 2026 | 510.95 (-0.9%) | 515.60 | 506.00 - 525.20 | 0.5563 times | Mon 12 January 2026 | 515.60 (-0.06%) | 515.85 | 502.05 - 519.60 | 0.5176 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 554.48 and 584.48
| Weekly Target 1 | 530.98 |
| Weekly Target 2 | 547.97 |
| Weekly Target 3 | 560.98333333333 |
| Weekly Target 4 | 577.97 |
| Weekly Target 5 | 590.98 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 564.95 (2.2%) | 553.00 | 544.00 - 574.00 | 0.6517 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.3031 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 1.0035 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 1.0755 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.9268 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.9323 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.2425 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.8081 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.6062 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.4503 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6629 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 533.5 and 609.45
| Monthly Target 1 | 472.38 |
| Monthly Target 2 | 518.67 |
| Monthly Target 3 | 548.33333333333 |
| Monthly Target 4 | 594.62 |
| Monthly Target 5 | 624.28 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 564.95 (1.4%) | 560.00 | 502.05 - 578.00 | 0.5402 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5249 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6186 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.6275 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.8943 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.4456 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.096 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.705 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.3874 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.1604 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.3244 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 553.79 |
| 12 day DMA | 537.38 |
| 20 day DMA | 542.6 |
| 35 day DMA | 527.75 |
| 50 day DMA | 529.87 |
| 100 day DMA | 598.74 |
| 150 day DMA | 619.02 |
| 200 day DMA | 619.45 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.19 | 551.81 | 543.42 |
| 12 day EMA | 545.91 | 542.45 | 537.7 |
| 20 day EMA | 541.43 | 538.96 | 535.84 |
| 35 day EMA | 541.08 | 539.67 | 537.97 |
| 50 day EMA | 540.53 | 539.53 | 538.34 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.79 | 547.82 | 543.14 |
| 12 day SMA | 537.38 | 533.1 | 530.17 |
| 20 day SMA | 542.6 | 541.19 | 539.19 |
| 35 day SMA | 527.75 | 525.99 | 524.22 |
| 50 day SMA | 529.87 | 531.12 | 532.38 |
| 100 day SMA | 598.74 | 599.88 | 600.87 |
| 150 day SMA | 619.02 | 619.48 | 619.75 |
| 200 day SMA | 619.45 | 619.27 | 619.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.