Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 575.88 and 598.98
| Daily Target 1 | 557.8 |
| Daily Target 2 | 570.85 |
| Daily Target 3 | 580.9 |
| Daily Target 4 | 593.95 |
| Daily Target 5 | 604 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.4661 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 0.8776 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.1227 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.4499 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.6366 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.8838 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 2.0398 times | Fri 20 March 2026 | 601.25 (4.66%) | 580.00 | 571.30 - 604.70 | 1.1187 times | Thu 19 March 2026 | 574.50 (-0.14%) | 568.00 | 561.75 - 579.30 | 0.6431 times | Wed 18 March 2026 | 575.30 (1.59%) | 569.10 | 560.90 - 582.65 | 0.7618 times | Tue 17 March 2026 | 566.30 (-1.56%) | 576.00 | 562.65 - 578.15 | 0.3279 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 557.3 and 594.45
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 566.17 |
| Weekly Target 3 | 585.58333333333 |
| Weekly Target 4 | 603.32 |
| Weekly Target 5 | 622.73 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7031 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.4283 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1353 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.1197 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8221 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.892 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5415 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8382 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.7398 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.7801 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 0.9608 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 557.93 and 593.83
| Monthly Target 1 | 549.27 |
| Monthly Target 2 | 566.58 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 602.48 |
| Monthly Target 5 | 621.07 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (-0.6%) | 596.35 | 567.85 - 603.75 | 0.088 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1084 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9214 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8033 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7136 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.841 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8532 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2158 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9654 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4901 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9584 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 592.59 |
| 12 day DMA | 589.59 |
| 20 day DMA | 573.39 |
| 35 day DMA | 573.48 |
| 50 day DMA | 571.81 |
| 100 day DMA | 555.62 |
| 150 day DMA | 594.36 |
| 200 day DMA | 609.5 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.15 | 591.77 | 597.06 |
| 12 day EMA | 586.99 | 587.55 | 588.71 |
| 20 day EMA | 581.73 | 581.5 | 581.53 |
| 35 day EMA | 574.9 | 574.37 | 573.97 |
| 50 day EMA | 570.01 | 569.44 | 568.96 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.59 | 597.27 | 603.46 |
| 12 day SMA | 589.59 | 590.27 | 588.99 |
| 20 day SMA | 573.39 | 571.75 | 571.49 |
| 35 day SMA | 573.48 | 573.12 | 573.09 |
| 50 day SMA | 571.81 | 571.03 | 570.34 |
| 100 day SMA | 555.62 | 556.27 | 556.96 |
| 150 day SMA | 594.36 | 594.96 | 595.68 |
| 200 day SMA | 609.5 | 609.74 | 610 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.