Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 55.75 and 61.69
| Daily Target 1 | 54.6 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 66.48 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-3.85%) | 61.50 | 58.25 - 64.19 | 1.2504 times | Thu 22 January 2026 | 61.56 (3.1%) | 59.60 | 59.50 - 62.46 | 0.19 times | Wed 21 January 2026 | 59.71 (-3.01%) | 60.60 | 58.00 - 66.60 | 0.5805 times | Tue 20 January 2026 | 61.56 (-4.4%) | 64.00 | 60.05 - 67.79 | 0.8558 times | Mon 19 January 2026 | 64.39 (-3.45%) | 66.69 | 63.55 - 68.40 | 0.3818 times | Fri 16 January 2026 | 66.69 (0.68%) | 66.50 | 66.00 - 69.00 | 0.2266 times | Wed 14 January 2026 | 66.24 (-2.93%) | 67.00 | 66.00 - 68.23 | 0.1576 times | Tue 13 January 2026 | 68.24 (0.95%) | 68.60 | 67.13 - 69.50 | 0.1975 times | Mon 12 January 2026 | 67.60 (-6.5%) | 72.30 | 66.51 - 72.35 | 1.5512 times | Fri 09 January 2026 | 72.30 (4.65%) | 72.69 | 71.80 - 75.99 | 4.6086 times | Thu 08 January 2026 | 69.09 (1.48%) | 66.55 | 66.55 - 70.89 | 0.1078 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 53.4 and 63.8
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.3414 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 0.878 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 2.128 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.2232 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.1769 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.4126 times | Fri 12 December 2025 | 73.52 (-0.33%) | 73.76 | 68.00 - 74.00 | 0.2027 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.1903 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.3 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.1468 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.181 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.6 and 67.59
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.19 (-11.02%) | 67.00 | 58.00 - 75.99 | 1.5977 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4054 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8227 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8877 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.006 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8004 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.6995 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.309 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7433 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7283 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7515 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.93 |
| 50 day DMA | 69.29 |
| 100 day DMA | 68.31 |
| 150 day DMA | 64.42 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 62.59 | 63.1 |
| 12 day EMA | 63.92 | 64.78 | 65.37 |
| 20 day EMA | 65.36 | 66.01 | 66.48 |
| 35 day EMA | 66.88 | 67.33 | 67.67 |
| 50 day EMA | 68.05 | 68.41 | 68.69 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 62.78 | 63.72 |
| 12 day SMA | 65.39 | 65.96 | 66.34 |
| 20 day SMA | 65.94 | 66.46 | 66.79 |
| 35 day SMA | 67.93 | 68.31 | 68.64 |
| 50 day SMA | 69.29 | 69.36 | 69.39 |
| 100 day SMA | 68.31 | 68.36 | 68.38 |
| 150 day SMA | 64.42 | 64.41 | 64.37 |
| 200 day SMA | 65.57 | 65.7 | 65.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.