Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 38.01 and 41.44
| Daily Target 1 | 37.37 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 44.23 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.94 (-6.31%) | 42.94 | 39.51 - 42.94 | 4.361 times | Fri 25 September 2026 | 42.63 (0.16%) | 42.95 | 42.13 - 42.95 | 0.6334 times | Thu 24 September 2026 | 42.56 (-0.05%) | 42.58 | 42.10 - 42.79 | 0.2934 times | Wed 23 September 2026 | 42.58 (-0.79%) | 42.49 | 42.10 - 43.20 | 0.633 times | Tue 22 September 2026 | 42.92 (0.56%) | 42.10 | 42.10 - 43.46 | 0.5943 times | Mon 21 September 2026 | 42.68 (0.05%) | 42.97 | 42.10 - 43.65 | 0.5288 times | Fri 18 September 2026 | 42.66 (1.62%) | 42.80 | 41.52 - 42.99 | 0.4417 times | Thu 17 September 2026 | 41.98 (-1.69%) | 43.40 | 40.70 - 43.40 | 1.2859 times | Wed 16 September 2026 | 42.70 (0.35%) | 42.55 | 41.90 - 43.50 | 0.9298 times | Tue 15 September 2026 | 42.55 (-0.35%) | 41.85 | 41.85 - 43.50 | 0.2986 times | Fri 11 September 2026 | 42.70 (0.05%) | 42.75 | 41.50 - 42.94 | 2.1275 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 38.01 and 41.44
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.94 (-6.31%) | 42.94 | 39.51 - 42.94 | 0.9442 times | Fri 25 September 2026 | 42.63 (-0.07%) | 42.97 | 42.10 - 43.65 | 0.5809 times | Fri 18 September 2026 | 42.66 (-0.09%) | 41.85 | 40.70 - 43.50 | 0.64 times | Fri 11 September 2026 | 42.70 (-1.52%) | 43.36 | 41.50 - 43.99 | 1.1859 times | Fri 04 September 2026 | 43.36 (-1.77%) | 44.94 | 43.00 - 44.94 | 0.7603 times | Fri 28 August 2026 | 44.14 (-2.35%) | 45.22 | 43.72 - 46.00 | 1.1151 times | Fri 21 August 2026 | 45.20 (-2.04%) | 47.00 | 45.00 - 47.00 | 0.7506 times | Fri 14 August 2026 | 46.14 (-3.77%) | 47.95 | 45.00 - 49.00 | 1.1277 times | Fri 07 August 2026 | 47.95 (0.67%) | 48.85 | 47.01 - 49.00 | 1.1053 times | Fri 31 July 2026 | 47.63 (1.21%) | 47.06 | 46.40 - 49.90 | 1.79 times | Fri 24 July 2026 | 47.06 (-3.98%) | 49.80 | 46.34 - 49.80 | 0.925 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 37.38 and 42.07
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.94 (-8.65%) | 43.99 | 39.51 - 44.20 | 0.4887 times | Mon 31 August 2026 | 43.72 (-8.21%) | 48.85 | 43.50 - 49.00 | 0.5283 times | Fri 31 July 2026 | 47.63 (-9.24%) | 53.60 | 46.34 - 53.60 | 0.672 times | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.5847 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.6319 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.9722 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.9594 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.6431 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.9085 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.6111 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.7476 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.06 |
| 50 day DMA | 45.24 |
| 100 day DMA | 49.31 |
| 150 day DMA | 50.57 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.63 | 42.63 |
| 12 day EMA | 42.36 | 42.8 | 42.83 |
| 20 day EMA | 42.93 | 43.24 | 43.3 |
| 35 day EMA | 44.07 | 44.31 | 44.41 |
| 50 day EMA | 45.24 | 45.46 | 45.58 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.67 | 42.68 |
| 12 day SMA | 42.38 | 42.65 | 42.63 |
| 20 day SMA | 42.8 | 43.01 | 43.09 |
| 35 day SMA | 44.06 | 44.28 | 44.44 |
| 50 day SMA | 45.24 | 45.42 | 45.55 |
| 100 day SMA | 49.31 | 49.46 | 49.59 |
| 150 day SMA | 50.57 | 50.69 | 50.78 |
| 200 day SMA | 54.01 | 54.18 | 54.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.