Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 51.6 and 53.14
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.846666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.39 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.48 (-0.51%) | 53.80 | 52.26 - 53.80 | 0.723 times | Mon 29 June 2026 | 52.75 (0.78%) | 53.97 | 52.75 - 53.98 | 1.7712 times | Thu 25 June 2026 | 52.34 (0.06%) | 52.83 | 52.31 - 53.50 | 0.566 times | Wed 24 June 2026 | 52.31 (-0.72%) | 54.29 | 52.22 - 54.29 | 1.2772 times | Tue 23 June 2026 | 52.69 (-0.43%) | 52.92 | 52.04 - 52.99 | 0.9217 times | Mon 22 June 2026 | 52.92 (-1.53%) | 53.90 | 52.50 - 53.98 | 1.5696 times | Fri 19 June 2026 | 53.74 (0.71%) | 52.32 | 52.32 - 53.98 | 0.4706 times | Thu 18 June 2026 | 53.36 (-1.06%) | 53.93 | 52.00 - 54.19 | 1.6392 times | Wed 17 June 2026 | 53.93 (0.04%) | 54.93 | 53.51 - 54.93 | 0.5015 times | Tue 16 June 2026 | 53.91 (-0.19%) | 55.00 | 53.44 - 55.00 | 0.56 times | Mon 15 June 2026 | 54.01 (0.67%) | 53.67 | 53.20 - 56.35 | 1.7307 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.51 and 53.23
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.906666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.48 (0.27%) | 53.97 | 52.26 - 53.98 | 0.5264 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.9149 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.0346 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.1579 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.865 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.7248 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6428 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.6058 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.8888 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.6389 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.7411 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 50.07 and 54.42
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.48 (-5.22%) | 56.00 | 52.00 - 56.35 | 0.4203 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4542 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.6988 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4083 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4622 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0904 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4393 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9748 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9618 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.09 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8672 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.38 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.95 |
| 100 day DMA | 54.3 |
| 150 day DMA | 59.16 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.72 | 52.71 |
| 12 day EMA | 53.03 | 53.13 | 53.2 |
| 20 day EMA | 53.47 | 53.57 | 53.66 |
| 35 day EMA | 54.13 | 54.23 | 54.32 |
| 50 day EMA | 54.85 | 54.95 | 55.04 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.6 | 52.8 |
| 12 day SMA | 53.17 | 53.21 | 53.22 |
| 20 day SMA | 53.38 | 53.5 | 53.64 |
| 35 day SMA | 54.42 | 54.56 | 54.67 |
| 50 day SMA | 54.95 | 55.06 | 55.15 |
| 100 day SMA | 54.3 | 54.34 | 54.36 |
| 150 day SMA | 59.16 | 59.22 | 59.29 |
| 200 day SMA | 61.1 | 61.18 | 61.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.