Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 43.48 and 46.45
| Daily Target 1 | 41 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.97 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.94 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (5%) | 42.00 | 41.99 - 44.96 | 0.3912 times | Wed 01 April 2026 | 42.82 (4.98%) | 42.00 | 42.00 - 42.82 | 0.1388 times | Mon 30 March 2026 | 40.79 (-3.43%) | 42.23 | 40.50 - 42.24 | 0.6865 times | Fri 27 March 2026 | 42.24 (-4.17%) | 44.08 | 42.01 - 44.95 | 2.1594 times | Wed 25 March 2026 | 44.08 (-1.36%) | 45.99 | 43.78 - 46.00 | 2.6544 times | Tue 24 March 2026 | 44.69 (-7.38%) | 49.10 | 44.41 - 49.10 | 1.7105 times | Mon 23 March 2026 | 48.25 (-8.6%) | 52.70 | 47.54 - 52.96 | 0.9856 times | Fri 20 March 2026 | 52.79 (-1.99%) | 54.50 | 52.57 - 54.50 | 0.2239 times | Thu 19 March 2026 | 53.86 (-0.09%) | 53.01 | 52.90 - 54.25 | 0.2056 times | Wed 18 March 2026 | 53.91 (1.56%) | 53.90 | 53.10 - 56.00 | 0.8439 times | Tue 17 March 2026 | 53.08 (4.1%) | 53.00 | 52.15 - 55.70 | 1.767 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 42.73 and 47.19
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 0.5606 times | Fri 27 March 2026 | 42.24 (-19.98%) | 52.70 | 42.01 - 52.96 | 3.4606 times | Fri 20 March 2026 | 52.79 (1.6%) | 52.01 | 50.30 - 56.00 | 1.4808 times | Fri 13 March 2026 | 51.96 (-3.4%) | 52.99 | 51.01 - 55.79 | 0.4731 times | Fri 06 March 2026 | 53.79 (-3.15%) | 54.00 | 51.92 - 55.00 | 0.4304 times | Fri 27 February 2026 | 55.54 (0.09%) | 56.01 | 52.35 - 57.00 | 0.4639 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.442 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.7471 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3693 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.5723 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 2.2936 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 43.48 and 46.45
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.96 (10.22%) | 42.00 | 41.99 - 44.96 | 0.0552 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.3933 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4573 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0682 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4346 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9538 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9516 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0784 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8579 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7498 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4032 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 47.71 |
| 20 day DMA | 49.82 |
| 35 day DMA | 52.51 |
| 50 day DMA | 54.4 |
| 100 day DMA | 61.96 |
| 150 day DMA | 63.74 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.67 | 44.1 |
| 12 day EMA | 46.66 | 46.97 | 47.72 |
| 20 day EMA | 48.86 | 49.27 | 49.95 |
| 35 day EMA | 51.81 | 52.21 | 52.76 |
| 50 day EMA | 54.27 | 54.65 | 55.13 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.92 | 44.01 |
| 12 day SMA | 47.71 | 48.29 | 49.2 |
| 20 day SMA | 49.82 | 50.23 | 50.87 |
| 35 day SMA | 52.51 | 52.94 | 53.39 |
| 50 day SMA | 54.4 | 54.78 | 55.26 |
| 100 day SMA | 61.96 | 62.18 | 62.43 |
| 150 day SMA | 63.74 | 63.83 | 63.94 |
| 200 day SMA | 61.86 | 61.94 | 62.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.