Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 52.14 and 53.37
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 53.16 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.39 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.75 (0.78%) | 53.97 | 52.75 - 53.98 | 1.6091 times | Thu 25 June 2026 | 52.34 (0.06%) | 52.83 | 52.31 - 53.50 | 0.5142 times | Wed 24 June 2026 | 52.31 (-0.72%) | 54.29 | 52.22 - 54.29 | 1.1603 times | Tue 23 June 2026 | 52.69 (-0.43%) | 52.92 | 52.04 - 52.99 | 0.8373 times | Mon 22 June 2026 | 52.92 (-1.53%) | 53.90 | 52.50 - 53.98 | 1.4259 times | Fri 19 June 2026 | 53.74 (0.71%) | 52.32 | 52.32 - 53.98 | 0.4275 times | Thu 18 June 2026 | 53.36 (-1.06%) | 53.93 | 52.00 - 54.19 | 1.4891 times | Wed 17 June 2026 | 53.93 (0.04%) | 54.93 | 53.51 - 54.93 | 0.4556 times | Tue 16 June 2026 | 53.91 (-0.19%) | 55.00 | 53.44 - 55.00 | 0.5087 times | Mon 15 June 2026 | 54.01 (0.67%) | 53.67 | 53.20 - 56.35 | 1.5723 times | Fri 12 June 2026 | 53.65 (1.51%) | 53.20 | 52.51 - 54.19 | 0.5691 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 52.14 and 53.37
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.75 (0.78%) | 53.97 | 52.75 - 53.98 | 0.3796 times | Thu 25 June 2026 | 52.34 (-2.61%) | 53.90 | 52.04 - 54.29 | 0.9291 times | Fri 19 June 2026 | 53.74 (0.17%) | 53.67 | 52.00 - 56.35 | 1.0507 times | Fri 12 June 2026 | 53.65 (-0.91%) | 53.82 | 52.05 - 55.90 | 1.1759 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.8784 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.7361 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.6528 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 2.6461 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.9026 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.6488 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.7681 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 50.2 and 54.55
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.75 (-4.73%) | 56.00 | 52.00 - 56.35 | 0.4066 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4548 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.6998 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4103 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4629 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.0934 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4399 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9776 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9632 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0915 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8684 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.34 |
| 150 day DMA | 59.22 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.71 | 52.89 |
| 12 day EMA | 53.13 | 53.2 | 53.36 |
| 20 day EMA | 53.56 | 53.65 | 53.79 |
| 35 day EMA | 54.19 | 54.27 | 54.38 |
| 50 day EMA | 54.85 | 54.94 | 55.05 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.8 | 53 |
| 12 day SMA | 53.21 | 53.22 | 53.36 |
| 20 day SMA | 53.5 | 53.64 | 53.83 |
| 35 day SMA | 54.56 | 54.67 | 54.76 |
| 50 day SMA | 55.06 | 55.15 | 55.24 |
| 100 day SMA | 54.34 | 54.36 | 54.43 |
| 150 day SMA | 59.22 | 59.29 | 59.35 |
| 200 day SMA | 61.18 | 61.25 | 61.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.