Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 426.48 and 439.38
| Daily Target 1 | 422.65 |
| Daily Target 2 | 430.3 |
| Daily Target 3 | 435.55 |
| Daily Target 4 | 443.2 |
| Daily Target 5 | 448.45 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.95 (0.01%) | 438.95 | 427.90 - 440.80 | 0.301 times | Mon 28 September 2026 | 437.90 (-1.13%) | 440.85 | 433.30 - 452.45 | 0.5269 times | Fri 25 September 2026 | 442.90 (-0.84%) | 446.90 | 431.50 - 449.75 | 0.8694 times | Thu 24 September 2026 | 446.65 (-1.25%) | 454.80 | 444.15 - 459.45 | 0.4359 times | Wed 23 September 2026 | 452.30 (-1.38%) | 461.60 | 445.60 - 476.40 | 0.7668 times | Tue 22 September 2026 | 458.65 (0.12%) | 460.00 | 441.55 - 476.90 | 1.0439 times | Mon 21 September 2026 | 458.10 (5.25%) | 439.00 | 437.50 - 464.45 | 1.9512 times | Fri 18 September 2026 | 435.25 (5.82%) | 411.50 | 411.50 - 440.70 | 3.3949 times | Thu 17 September 2026 | 411.30 (-1.6%) | 413.05 | 403.40 - 420.35 | 0.3293 times | Wed 16 September 2026 | 418.00 (-0.57%) | 419.45 | 412.00 - 425.50 | 0.3806 times | Tue 15 September 2026 | 420.40 (4.5%) | 402.15 | 402.15 - 426.15 | 1.484 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 420.65 and 445.2
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 426.42 |
| Weekly Target 3 | 439.43333333333 |
| Weekly Target 4 | 450.97 |
| Weekly Target 5 | 463.98 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.95 (-1.12%) | 440.85 | 427.90 - 452.45 | 0.2574 times | Fri 25 September 2026 | 442.90 (1.76%) | 439.00 | 431.50 - 476.90 | 1.5753 times | Fri 18 September 2026 | 435.25 (8.19%) | 402.15 | 402.15 - 440.70 | 1.7374 times | Fri 11 September 2026 | 402.30 (-3.76%) | 422.80 | 389.60 - 423.40 | 0.4814 times | Fri 04 September 2026 | 418.00 (6.17%) | 399.00 | 382.90 - 430.50 | 1.2249 times | Fri 28 August 2026 | 393.70 (-1.97%) | 400.00 | 376.30 - 411.50 | 0.6966 times | Fri 21 August 2026 | 401.60 (7.35%) | 373.55 | 361.80 - 411.30 | 1.5567 times | Fri 14 August 2026 | 374.10 (1.49%) | 369.00 | 362.75 - 379.00 | 0.263 times | Fri 07 August 2026 | 368.60 (1.65%) | 364.70 | 362.60 - 391.05 | 1.0036 times | Fri 31 July 2026 | 362.60 (-0.89%) | 370.00 | 344.70 - 371.00 | 1.2038 times | Fri 24 July 2026 | 365.85 (-5.04%) | 383.00 | 360.10 - 393.90 | 0.6321 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 413.78 and 501.08
| Monthly Target 1 | 347.52 |
| Monthly Target 2 | 392.73 |
| Monthly Target 3 | 434.81666666667 |
| Monthly Target 4 | 480.03 |
| Monthly Target 5 | 522.12 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 437.95 (8.96%) | 398.00 | 389.60 - 476.90 | 1.4623 times | Mon 31 August 2026 | 401.95 (10.85%) | 364.70 | 361.80 - 411.50 | 1.1038 times | Fri 31 July 2026 | 362.60 (-4.72%) | 380.90 | 344.70 - 398.65 | 1.1546 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 1.717 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 0.9171 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.0046 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.3019 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.3587 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.3378 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.6423 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.5129 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 443.54 |
| 12 day DMA | 435.14 |
| 20 day DMA | 423.41 |
| 35 day DMA | 407.43 |
| 50 day DMA | 395.69 |
| 100 day DMA | 367.03 |
| 150 day DMA | 332.91 |
| 200 day DMA | 306.09 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.9 | 442.37 | 444.61 |
| 12 day EMA | 434.79 | 434.21 | 433.54 |
| 20 day EMA | 426.02 | 424.76 | 423.38 |
| 35 day EMA | 412.73 | 411.24 | 409.67 |
| 50 day EMA | 399.64 | 398.08 | 396.46 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.54 | 447.68 | 451.72 |
| 12 day SMA | 435.14 | 431.75 | 428.73 |
| 20 day SMA | 423.41 | 421.61 | 419.4 |
| 35 day SMA | 407.43 | 405.37 | 403.39 |
| 50 day SMA | 395.69 | 394.48 | 393.43 |
| 100 day SMA | 367.03 | 365.63 | 364.22 |
| 150 day SMA | 332.91 | 331.53 | 330.17 |
| 200 day SMA | 306.09 | 304.95 | 303.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.