Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 367.88 and 395.28
| Daily Target 1 | 345.82 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 373.21666666667 |
| Daily Target 4 | 389.93 |
| Daily Target 5 | 400.62 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 379.25 (6.17%) | 357.05 | 356.50 - 383.90 | 1.9951 times | Thu 25 June 2026 | 357.20 (-0.58%) | 364.00 | 348.30 - 366.30 | 0.8689 times | Wed 24 June 2026 | 359.30 (2.28%) | 354.00 | 350.85 - 364.70 | 1.1924 times | Tue 23 June 2026 | 351.30 (0.41%) | 352.30 | 342.20 - 355.75 | 1.0288 times | Mon 22 June 2026 | 349.85 (3.61%) | 340.00 | 339.00 - 357.50 | 1.5139 times | Fri 19 June 2026 | 337.65 (1.73%) | 331.45 | 330.20 - 339.60 | 0.5552 times | Thu 18 June 2026 | 331.90 (0.03%) | 331.90 | 327.00 - 339.00 | 0.4891 times | Wed 17 June 2026 | 331.80 (-2.31%) | 341.00 | 329.00 - 345.00 | 0.8855 times | Tue 16 June 2026 | 339.65 (-2.19%) | 349.70 | 337.20 - 349.70 | 0.5293 times | Mon 15 June 2026 | 347.25 (3.43%) | 339.90 | 335.30 - 352.00 | 0.9417 times | Fri 12 June 2026 | 335.75 (0.39%) | 338.00 | 334.40 - 347.70 | 0.612 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 367.88 and 395.28
| Weekly Target 1 | 345.82 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 373.21666666667 |
| Weekly Target 4 | 389.93 |
| Weekly Target 5 | 400.62 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 379.25 (6.17%) | 357.05 | 356.50 - 383.90 | 0.4254 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9817 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.7251 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 1.0084 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 3.0903 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 1.0462 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.7003 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.8482 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.8315 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3428 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.8117 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 337.58 and 425.58
| Monthly Target 1 | 265.02 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 410.13 |
| Monthly Target 5 | 441.02 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 379.25 (22.3%) | 314.00 | 295.90 - 383.90 | 2.059 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.1322 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.2403 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.6073 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.4428 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.417 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.7929 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6332 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.5537 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.1216 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.8854 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 359.38 |
| 12 day DMA | 346.28 |
| 20 day DMA | 343.34 |
| 35 day DMA | 319.92 |
| 50 day DMA | 314.24 |
| 100 day DMA | 278.24 |
| 150 day DMA | 261.06 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.06 | 351.96 | 349.34 |
| 12 day EMA | 349.8 | 344.45 | 342.13 |
| 20 day EMA | 340.93 | 336.9 | 334.76 |
| 35 day EMA | 329.03 | 326.07 | 324.24 |
| 50 day EMA | 315.77 | 313.18 | 311.38 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.38 | 351.06 | 346 |
| 12 day SMA | 346.28 | 342.75 | 342.04 |
| 20 day SMA | 343.34 | 339.88 | 337.3 |
| 35 day SMA | 319.92 | 317.61 | 315.88 |
| 50 day SMA | 314.24 | 312.37 | 310.9 |
| 100 day SMA | 278.24 | 276.59 | 275.19 |
| 150 day SMA | 261.06 | 260.21 | 259.5 |
| 200 day SMA | 266.73 | 266.33 | 265.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.