AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 280.28 and 288.73
| Daily Target 1 | 273.4 |
| Daily Target 2 | 278.7 |
| Daily Target 3 | 281.85 |
| Daily Target 4 | 287.15 |
| Daily Target 5 | 290.3 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 284.00 (0.6%) | 282.35 | 276.55 - 285.00 | 0.9182 times | Mon 18 August 2025 | 282.30 (2.1%) | 280.75 | 278.00 - 285.45 | 0.9771 times | Thu 14 August 2025 | 276.50 (-1.99%) | 284.30 | 275.50 - 284.30 | 0.4705 times | Wed 13 August 2025 | 282.10 (-1.33%) | 289.00 | 280.05 - 294.00 | 1.7648 times | Tue 12 August 2025 | 285.90 (3.72%) | 275.90 | 272.85 - 287.00 | 1.7513 times | Mon 11 August 2025 | 275.65 (1.75%) | 271.95 | 266.35 - 276.90 | 0.6414 times | Fri 08 August 2025 | 270.90 (-2.13%) | 278.05 | 268.45 - 278.40 | 0.5838 times | Thu 07 August 2025 | 276.80 (3.9%) | 265.95 | 265.70 - 279.00 | 1.284 times | Wed 06 August 2025 | 266.40 (-2.02%) | 271.95 | 263.25 - 274.85 | 1.0611 times | Tue 05 August 2025 | 271.90 (-1.68%) | 278.00 | 271.00 - 279.85 | 0.548 times | Mon 04 August 2025 | 276.55 (0%) | 278.00 | 273.40 - 278.95 | 0.6466 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 280.28 and 289.18
| Weekly Target 1 | 273.1 |
| Weekly Target 2 | 278.55 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 287.45 |
| Weekly Target 5 | 290.9 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 284.00 (2.71%) | 280.75 | 276.55 - 285.45 | 0.1785 times | Thu 14 August 2025 | 276.50 (2.07%) | 271.95 | 266.35 - 294.00 | 0.4358 times | Fri 08 August 2025 | 270.90 (-2.04%) | 278.00 | 263.25 - 279.85 | 0.3883 times | Fri 01 August 2025 | 276.55 (2.26%) | 284.85 | 269.00 - 303.69 | 2.477 times | Fri 25 July 2025 | 270.45 (-1.85%) | 275.95 | 268.55 - 290.00 | 0.7338 times | Fri 18 July 2025 | 275.54 (-6.72%) | 295.78 | 274.20 - 303.52 | 1.201 times | Fri 11 July 2025 | 295.39 (18.36%) | 249.85 | 249.13 - 303.94 | 3.6526 times | Fri 04 July 2025 | 249.57 (0.17%) | 249.35 | 245.40 - 253.00 | 0.2267 times | Fri 27 June 2025 | 249.15 (0.61%) | 242.30 | 241.50 - 255.00 | 0.3327 times | Fri 20 June 2025 | 247.65 (1%) | 245.45 | 236.00 - 256.15 | 0.3738 times | Fri 13 June 2025 | 245.20 (-2.25%) | 251.70 | 236.70 - 259.10 | 0.3171 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 273.63 and 304.38
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 280.41666666667 |
| Monthly Target 4 | 297.58 |
| Monthly Target 5 | 311.17 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 284.00 (2.07%) | 278.15 | 263.25 - 294.00 | 0.3183 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.2694 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4131 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.759 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.5372 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.6692 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 0.9237 times | Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.822 times | Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.2828 times | Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 2.0054 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 267, while middle bands are at 273 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcmeSolar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.72 and AcmeSolar ACMESOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 282.16 |
| 12 day DMA | 277.13 |
| 20 day DMA | 279.21 |
| 35 day DMA | 275.27 |
| 50 day DMA | 267.13 |
| 100 day DMA | 244.74 |
| 150 day DMA | 231.13 |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.13 | 279.7 | 278.4 |
| 12 day EMA | 279.24 | 278.38 | 277.67 |
| 20 day EMA | 277.75 | 277.09 | 276.54 |
| 35 day EMA | 272.33 | 271.64 | 271.01 |
| 50 day EMA | 267.35 | 266.67 | 266.03 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.16 | 280.49 | 278.21 |
| 12 day SMA | 277.13 | 276.65 | 276.37 |
| 20 day SMA | 279.21 | 279.33 | 278.99 |
| 35 day SMA | 275.27 | 274.28 | 273.33 |
| 50 day SMA | 267.13 | 266.41 | 265.79 |
| 100 day SMA | 244.74 | 243.89 | 243.09 |
| 150 day SMA | 231.13 | 230.82 | 230.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.