Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 211.11 and 223.2
| Daily Target 1 | 201.3 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 213.39 |
| Daily Target 4 | 220.92 |
| Daily Target 5 | 225.48 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.36 (4.42%) | 209.00 | 205.86 - 217.95 | 1.303 times | Tue 27 January 2026 | 207.21 (4.15%) | 199.99 | 195.90 - 209.00 | 2.1842 times | Fri 23 January 2026 | 198.96 (-3.77%) | 207.70 | 198.51 - 208.86 | 0.6507 times | Thu 22 January 2026 | 206.75 (1.25%) | 206.50 | 204.22 - 209.00 | 0.542 times | Wed 21 January 2026 | 204.19 (-2.62%) | 208.00 | 202.00 - 210.26 | 1.5086 times | Tue 20 January 2026 | 209.68 (-1.84%) | 213.84 | 208.02 - 215.94 | 0.7741 times | Mon 19 January 2026 | 213.61 (-1.36%) | 215.00 | 212.90 - 216.80 | 0.7996 times | Fri 16 January 2026 | 216.55 (-2.35%) | 219.67 | 214.61 - 223.32 | 1.045 times | Wed 14 January 2026 | 221.77 (-1.26%) | 224.59 | 220.59 - 225.69 | 0.6227 times | Tue 13 January 2026 | 224.59 (0.57%) | 224.90 | 221.23 - 226.35 | 0.5702 times | Mon 12 January 2026 | 223.32 (-1.36%) | 224.12 | 218.76 - 225.40 | 0.9894 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 206.13 and 228.18
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 210.07 |
| Weekly Target 4 | 224.24 |
| Weekly Target 5 | 232.12 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.36 (8.75%) | 199.99 | 195.90 - 217.95 | 0.4466 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.5475 times | Fri 16 January 2026 | 216.55 (-4.35%) | 224.12 | 214.61 - 226.35 | 0.4133 times | Fri 09 January 2026 | 226.40 (-5.85%) | 241.95 | 220.15 - 241.95 | 1.1758 times | Fri 02 January 2026 | 240.47 (4.05%) | 231.50 | 228.63 - 241.20 | 1.2252 times | Fri 26 December 2025 | 231.12 (-0.68%) | 233.60 | 229.66 - 242.40 | 0.7812 times | Fri 19 December 2025 | 232.71 (1.92%) | 228.00 | 224.84 - 237.07 | 1.1009 times | Fri 12 December 2025 | 228.32 (7.37%) | 215.99 | 204.16 - 230.00 | 2.2971 times | Fri 05 December 2025 | 212.64 (-7.61%) | 230.70 | 210.59 - 232.00 | 1.1552 times | Fri 28 November 2025 | 230.15 (-3.32%) | 239.10 | 229.05 - 240.00 | 0.8573 times | Fri 21 November 2025 | 238.05 (-5.01%) | 250.60 | 236.20 - 252.90 | 0.964 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 183.11 and 229.16
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 194.19 |
| Monthly Target 3 | 218.07 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.36 (-8.9%) | 238.00 | 195.90 - 241.95 | 0.4429 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.9457 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7552 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6603 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.3377 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.056 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.7391 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4986 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.9161 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.6484 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.8077 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 206.69 |
| 12 day DMA | 214.12 |
| 20 day DMA | 222.43 |
| 35 day DMA | 225.24 |
| 50 day DMA | 227.46 |
| 100 day DMA | 256.06 |
| 150 day DMA | 262.17 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.97 | 206.78 | 206.56 |
| 12 day EMA | 214.04 | 213.62 | 214.79 |
| 20 day EMA | 218.55 | 218.78 | 220 |
| 35 day EMA | 223.61 | 224.04 | 225.03 |
| 50 day EMA | 227.55 | 228.01 | 228.86 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.69 | 205.36 | 206.64 |
| 12 day SMA | 214.12 | 215.17 | 217.12 |
| 20 day SMA | 222.43 | 223.4 | 224.59 |
| 35 day SMA | 225.24 | 225.14 | 225.48 |
| 50 day SMA | 227.46 | 228.14 | 229.02 |
| 100 day SMA | 256.06 | 256.77 | 257.52 |
| 150 day SMA | 262.17 | 262.38 | 262.64 |
| 200 day SMA | 254.68 | 254.55 | 254.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.