Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 252.33 and 267.29
| Daily Target 1 | 249.24 |
| Daily Target 2 | 255.42 |
| Daily Target 3 | 264.19666666667 |
| Daily Target 4 | 270.38 |
| Daily Target 5 | 279.16 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.61 (-2.9%) | 269.31 | 258.01 - 272.97 | 0.6446 times | Fri 27 March 2026 | 269.41 (6.02%) | 254.12 | 251.16 - 274.00 | 3.8507 times | Wed 25 March 2026 | 254.12 (2.02%) | 251.00 | 251.00 - 257.75 | 0.2332 times | Tue 24 March 2026 | 249.10 (4.86%) | 246.00 | 237.39 - 250.95 | 0.5793 times | Mon 23 March 2026 | 237.55 (-3.58%) | 246.37 | 234.80 - 246.38 | 0.3242 times | Fri 20 March 2026 | 246.37 (-5.98%) | 266.00 | 244.22 - 266.80 | 0.6881 times | Thu 19 March 2026 | 262.03 (5.36%) | 246.00 | 244.50 - 272.15 | 2.5977 times | Wed 18 March 2026 | 248.69 (0.68%) | 249.90 | 245.37 - 253.00 | 0.2179 times | Tue 17 March 2026 | 247.01 (0.87%) | 245.00 | 242.40 - 251.50 | 0.2166 times | Mon 16 March 2026 | 244.89 (-4.19%) | 255.45 | 242.00 - 260.00 | 0.6477 times | Fri 13 March 2026 | 255.61 (6.47%) | 243.00 | 239.01 - 262.80 | 4.5811 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 252.33 and 267.29
| Weekly Target 1 | 249.24 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 264.19666666667 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 279.16 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.61 (-2.9%) | 269.31 | 258.01 - 272.97 | 0.3019 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 2.3359 times | Fri 20 March 2026 | 246.37 (-3.61%) | 255.45 | 242.00 - 272.15 | 2.0458 times | Fri 13 March 2026 | 255.61 (11.91%) | 226.02 | 216.34 - 262.80 | 2.525 times | Fri 06 March 2026 | 228.40 (-3.22%) | 218.10 | 218.00 - 235.49 | 0.2582 times | Fri 27 February 2026 | 236.00 (1.9%) | 232.00 | 226.08 - 237.80 | 0.2975 times | Fri 20 February 2026 | 231.61 (3.1%) | 221.50 | 221.00 - 237.30 | 0.3393 times | Fri 13 February 2026 | 224.64 (1.38%) | 224.99 | 218.49 - 240.50 | 0.4388 times | Fri 06 February 2026 | 221.59 (-1.86%) | 227.90 | 208.13 - 231.82 | 0.9814 times | Fri 30 January 2026 | 225.78 (13.48%) | 199.99 | 195.90 - 228.25 | 0.4762 times | Fri 23 January 2026 | 198.96 (-8.12%) | 215.00 | 198.51 - 216.80 | 0.3239 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 238.98 and 296.64
| Monthly Target 1 | 192.99 |
| Monthly Target 2 | 227.3 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 284.96 |
| Monthly Target 5 | 308.31 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.7531 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.483 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4548 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8648 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.6906 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6039 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2233 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 0.9657 times | Thu 31 July 2025 | 278.25 (11.66%) | 250.25 | 245.40 - 303.94 | 2.5049 times | Mon 30 June 2025 | 249.20 (-5.44%) | 261.25 | 236.00 - 261.80 | 0.4559 times | Fri 30 May 2025 | 263.55 (25.97%) | 210.00 | 206.10 - 268.79 | 0.8377 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 251.37 |
| 20 day DMA | 242.14 |
| 35 day DMA | 236.88 |
| 50 day DMA | 230.33 |
| 100 day DMA | 232.91 |
| 150 day DMA | 251.71 |
| 200 day DMA | 255.75 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 255.88 | 249.11 |
| 12 day EMA | 250.77 | 248.8 | 245.05 |
| 20 day EMA | 245.47 | 243.77 | 241.07 |
| 35 day EMA | 238.42 | 237.06 | 235.16 |
| 50 day EMA | 232.38 | 231.19 | 229.63 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 251.31 | 249.83 |
| 12 day SMA | 251.37 | 248.76 | 244.99 |
| 20 day SMA | 242.14 | 240.8 | 239.03 |
| 35 day SMA | 236.88 | 235.89 | 234.73 |
| 50 day SMA | 230.33 | 229.53 | 228.64 |
| 100 day SMA | 232.91 | 233.02 | 233.14 |
| 150 day SMA | 251.71 | 251.9 | 252 |
| 200 day SMA | 255.75 | 255.71 | 255.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.