Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 384.53 and 402.53
| Daily Target 1 | 370.43 |
| Daily Target 2 | 380.62 |
| Daily Target 3 | 388.43333333333 |
| Daily Target 4 | 398.62 |
| Daily Target 5 | 406.43 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 390.80 (2.69%) | 380.90 | 378.25 - 396.25 | 1.2856 times | Tue 30 June 2026 | 380.55 (0.34%) | 379.00 | 374.10 - 384.20 | 0.8007 times | Mon 29 June 2026 | 379.25 (6.17%) | 357.05 | 356.50 - 383.90 | 1.8512 times | Thu 25 June 2026 | 357.20 (-0.58%) | 364.00 | 348.30 - 366.30 | 0.8063 times | Wed 24 June 2026 | 359.30 (2.28%) | 354.00 | 350.85 - 364.70 | 1.1064 times | Tue 23 June 2026 | 351.30 (0.41%) | 352.30 | 342.20 - 355.75 | 0.9546 times | Mon 22 June 2026 | 349.85 (3.61%) | 340.00 | 339.00 - 357.50 | 1.4047 times | Fri 19 June 2026 | 337.65 (1.73%) | 331.45 | 330.20 - 339.60 | 0.5152 times | Thu 18 June 2026 | 331.90 (0.03%) | 331.90 | 327.00 - 339.00 | 0.4538 times | Wed 17 June 2026 | 331.80 (-2.31%) | 341.00 | 329.00 - 345.00 | 0.8216 times | Tue 16 June 2026 | 339.65 (-2.19%) | 349.70 | 337.20 - 349.70 | 0.4911 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 373.65 and 413.4
| Weekly Target 1 | 341.43 |
| Weekly Target 2 | 366.12 |
| Weekly Target 3 | 381.18333333333 |
| Weekly Target 4 | 405.87 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 390.80 (9.41%) | 357.05 | 356.50 - 396.25 | 0.8634 times | Thu 25 June 2026 | 357.20 (5.79%) | 340.00 | 339.00 - 366.30 | 0.9368 times | Fri 19 June 2026 | 337.65 (0.57%) | 339.90 | 327.00 - 352.00 | 0.6919 times | Fri 12 June 2026 | 335.75 (-5.86%) | 353.00 | 333.00 - 364.80 | 0.9623 times | Fri 05 June 2026 | 356.65 (15.01%) | 314.00 | 295.90 - 360.00 | 2.9489 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 0.9984 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.6683 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.8094 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.7935 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3271 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.7745 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 384.53 and 402.53
| Monthly Target 1 | 370.43 |
| Monthly Target 2 | 380.62 |
| Monthly Target 3 | 388.43333333333 |
| Monthly Target 4 | 398.62 |
| Monthly Target 5 | 406.43 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 390.80 (2.69%) | 380.90 | 378.25 - 396.25 | 0.108 times | Tue 30 June 2026 | 380.55 (22.72%) | 314.00 | 295.90 - 384.20 | 2.3457 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.2529 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.3725 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.7786 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.49 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4615 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.8774 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7007 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6127 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2411 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 373.42 |
| 12 day DMA | 354.71 |
| 20 day DMA | 349.81 |
| 35 day DMA | 325.58 |
| 50 day DMA | 317.83 |
| 100 day DMA | 281.48 |
| 150 day DMA | 262.94 |
| 200 day DMA | 267.63 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.31 | 367.56 | 361.06 |
| 12 day EMA | 360.11 | 354.53 | 349.8 |
| 20 day EMA | 349.18 | 344.8 | 341.04 |
| 35 day EMA | 335.03 | 331.75 | 328.88 |
| 50 day EMA | 320.87 | 318.02 | 315.47 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.42 | 365.52 | 359.38 |
| 12 day SMA | 354.71 | 350.12 | 346.28 |
| 20 day SMA | 349.81 | 347 | 343.34 |
| 35 day SMA | 325.58 | 322.71 | 319.92 |
| 50 day SMA | 317.83 | 316.11 | 314.24 |
| 100 day SMA | 281.48 | 279.79 | 278.24 |
| 150 day SMA | 262.94 | 261.95 | 261.06 |
| 200 day SMA | 267.63 | 267.16 | 266.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.