Login or Join
HomepageAC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AC
Strong Daily Stock price targets for AC ACSTECH are 34.83 and 34.83
| Daily Target 1 | 34.83 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 34.83 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.83 |
Daily price and volume A C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-2%) | 34.83 | 34.83 - 34.83 | 1.1708 times | Wed 13 May 2026 | 35.54 (-1.99%) | 36.98 | 35.54 - 36.98 | 0.7456 times | Tue 12 May 2026 | 36.26 (-1.97%) | 36.98 | 36.26 - 37.00 | 1.439 times | Mon 11 May 2026 | 36.99 (0.96%) | 36.66 | 36.02 - 37.37 | 0.8296 times | Fri 08 May 2026 | 36.64 (-1.82%) | 38.00 | 36.58 - 38.00 | 0.8328 times | Thu 07 May 2026 | 37.32 (-1.71%) | 37.97 | 37.22 - 38.70 | 0.5285 times | Wed 06 May 2026 | 37.97 (0.37%) | 38.00 | 37.35 - 38.58 | 1.6592 times | Tue 05 May 2026 | 37.83 (0.83%) | 36.77 | 36.77 - 38.27 | 1.2222 times | Mon 04 May 2026 | 37.52 (-1.13%) | 38.70 | 37.22 - 38.70 | 1.1583 times | Thu 30 April 2026 | 37.95 (-1.81%) | 37.90 | 37.90 - 38.60 | 0.4139 times | Wed 29 April 2026 | 38.65 (-1.9%) | 38.65 | 38.65 - 39.00 | 1.3577 times |
Weekly price and charts AC
Strong weekly Stock price targets for AC ACSTECH are 33.56 and 36.1
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for A C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-4.94%) | 36.66 | 34.83 - 37.37 | 1.0641 times | Fri 08 May 2026 | 36.64 (-3.45%) | 38.70 | 36.58 - 38.70 | 1.3733 times | Thu 30 April 2026 | 37.95 (-7.44%) | 40.20 | 37.90 - 40.85 | 0.6863 times | Fri 24 April 2026 | 41.00 (0%) | 41.50 | 39.70 - 42.20 | 0.8763 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts AC
Strong monthly Stock price targets for AC ACSTECH are 32.9 and 36.77
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes A C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-8.22%) | 38.70 | 34.83 - 38.70 | 1.2187 times | Thu 30 April 2026 | 37.95 (0%) | 41.50 | 37.90 - 42.20 | 0.7813 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AC
Please login to view indicator analysis. or View indicator analysis of AC ACSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of A C ACSTECH
DMA (daily moving average) of A C ACSTECH
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 37.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A C ACSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.49 | 36.97 |
| 12 day EMA | 37.32 | 37.77 | 38.17 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A C ACSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.55 | 37.04 |
| 12 day SMA | 37.24 | 37.69 | 38.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.