AC ACSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH are 42.04 and 45.9

Daily Target 141.14
Daily Target 242.94
Daily Target 345.003333333333
Daily Target 446.8
Daily Target 548.86

Daily price and volume A C

Date Closing Open Range Volume
Mon 29 June 2026 44.73 (-0.22%) 47.07 43.21 - 47.07 4.8796 times
Thu 25 June 2026 44.83 (4.99%) 44.83 44.83 - 44.83 0.2141 times
Wed 24 June 2026 42.70 (4.99%) 42.70 42.70 - 42.70 0.3129 times
Tue 23 June 2026 40.67 (2.65%) 39.02 38.51 - 41.60 0.8068 times
Mon 22 June 2026 39.62 (4.04%) 38.08 37.21 - 39.98 2.0556 times
Fri 19 June 2026 38.08 (0.66%) 37.10 36.50 - 38.43 0.0624 times
Thu 18 June 2026 37.83 (1.29%) 37.78 37.02 - 38.50 0.1297 times
Wed 17 June 2026 37.35 (0.03%) 37.35 35.48 - 39.20 1.0258 times
Tue 16 June 2026 37.34 (-2.48%) 37.55 37.10 - 39.60 0.1036 times
Mon 15 June 2026 38.29 (-3.09%) 40.99 37.63 - 40.99 0.4096 times
Fri 12 June 2026 39.51 (-0.73%) 41.79 39.16 - 41.79 0.3731 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH are 42.04 and 45.9

Weekly Target 141.14
Weekly Target 242.94
Weekly Target 345.003333333333
Weekly Target 446.8
Weekly Target 548.86

Weekly price and volumes for A C

Date Closing Open Range Volume
Mon 29 June 2026 44.73 (-0.22%) 47.07 43.21 - 47.07 3.042 times
Thu 25 June 2026 44.83 (17.73%) 38.08 37.21 - 44.83 2.1129 times
Fri 19 June 2026 38.08 (-3.62%) 40.99 35.48 - 40.99 1.0791 times
Fri 12 June 2026 39.51 (14.89%) 35.80 35.79 - 41.79 1.0751 times
Fri 05 June 2026 34.39 (1.78%) 34.00 31.71 - 34.39 0.4414 times
Fri 29 May 2026 33.79 (-0.27%) 34.04 33.61 - 35.45 0.7076 times
Fri 22 May 2026 33.88 (-1.83%) 34.68 32.67 - 34.85 0.5107 times
Fri 15 May 2026 34.51 (-5.81%) 36.66 34.14 - 37.37 0.5385 times
Fri 08 May 2026 36.64 (-3.45%) 38.70 36.58 - 38.70 0.3284 times
Thu 30 April 2026 37.95 (-7.44%) 40.20 37.90 - 40.85 0.1641 times
Fri 24 April 2026 41.00 (0%) 41.50 39.70 - 42.20 0.2095 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH are 38.22 and 53.58

Monthly Target 125.81
Monthly Target 235.27
Monthly Target 341.17
Monthly Target 450.63
Monthly Target 556.53

Monthly price and volumes A C

Date Closing Open Range Volume
Mon 29 June 2026 44.73 (32.38%) 34.00 31.71 - 47.07 2.2775 times
Fri 29 May 2026 33.79 (-10.96%) 38.70 32.67 - 38.70 0.6127 times
Thu 30 April 2026 37.95 (0%) 41.50 37.90 - 42.20 0.1098 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH

DMA (daily moving average) of A C ACSTECH

DMA period DMA value
5 day DMA 42.51
12 day DMA 40.06
20 day DMA 37.89
35 day DMA 36.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8141.8540.36
12 day EMA40.4739.738.77
20 day EMA39.1638.5737.91
35 day EMA38.4338.0637.66
50 day EMA000

SMA (simple moving average) of A C ACSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5141.1839.78
12 day SMA40.0639.4938.92
20 day SMA37.8937.3436.82
35 day SMA36.5136.336.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme