AC ACSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A C ACSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AC

Strong Daily Stock price targets for AC ACSTECH_BE are 81.05 and 81.05

Daily Target 181.05
Daily Target 281.05
Daily Target 381.05
Daily Target 481.05
Daily Target 581.05

Daily price and volume A C

Date Closing Open Range Volume
Tue 29 September 2026 81.05 (-2%) 81.05 81.05 - 81.05 0.1092 times
Mon 28 September 2026 82.70 (-1.99%) 82.70 82.70 - 82.70 0.2469 times
Fri 25 September 2026 84.38 (4.99%) 80.41 80.00 - 84.38 1.5312 times
Thu 24 September 2026 80.37 (4.98%) 75.49 72.80 - 80.38 3.1115 times
Wed 23 September 2026 76.56 (4.99%) 76.56 76.56 - 76.56 0.8052 times
Tue 22 September 2026 72.92 (5%) 71.70 71.70 - 72.92 0.4003 times
Mon 21 September 2026 69.45 (4.99%) 67.80 67.79 - 69.45 1.0727 times
Fri 18 September 2026 66.15 (5%) 64.99 64.99 - 66.15 1.5305 times
Thu 17 September 2026 63.00 (5%) 60.48 60.00 - 63.00 0.5201 times
Wed 16 September 2026 60.00 (0.93%) 59.39 56.50 - 61.00 0.6723 times
Tue 15 September 2026 59.45 (1.99%) 58.50 58.50 - 61.10 0.9749 times

Daily chart AC

Weekly price and charts AC

Strong weekly Stock price targets for AC ACSTECH_BE are 80.23 and 81.88

Weekly Target 179.95
Weekly Target 280.5
Weekly Target 381.6
Weekly Target 482.15
Weekly Target 583.25

Weekly price and volumes for A C

Date Closing Open Range Volume
Tue 29 September 2026 81.05 (-3.95%) 82.70 81.05 - 82.70 0.079 times
Fri 25 September 2026 84.38 (27.56%) 67.80 67.79 - 84.38 1.5353 times
Fri 18 September 2026 66.15 (13.48%) 58.50 56.50 - 66.15 0.8203 times
Fri 11 September 2026 58.29 (12.46%) 52.40 51.40 - 61.50 1.8676 times
Fri 04 September 2026 51.83 (0%) 51.75 50.00 - 53.00 0.6978 times
Thu 01 October 2026 (0%) - 0 times

weekly chart AC

Monthly price and charts AC

Strong monthly Stock price targets for AC ACSTECH_BE are 65.53 and 99.91

Monthly Target 137.43
Monthly Target 259.24
Monthly Target 371.81
Monthly Target 493.62
Monthly Target 5106.19

Monthly price and volumes A C

Date Closing Open Range Volume
Tue 29 September 2026 81.05 (57.62%) 52.00 50.00 - 84.38 1.7197 times
Mon 31 August 2026 51.42 (0%) 51.10 48.42 - 53.00 0.2803 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AC

DMA SMA EMA moving averages of A C ACSTECH_BE

DMA (daily moving average) of A C ACSTECH_BE

DMA period DMA value
5 day DMA 81.01
12 day DMA 71.19
20 day DMA 64.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A C ACSTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.0977.28
12 day EMA72.8871.3969.34
20 day EMA65.9964.4162.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of A C ACSTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0179.3976.74
12 day SMA71.1969.2667.37
20 day SMA64.4262.9461.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme