ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.3 and 179.3

Daily Target 1	179.3
Daily Target 2	179.3
Daily Target 3	179.3
Daily Target 4	179.3
Daily Target 5	179.3

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 14 May 2026	179.30 (-0.28%)	179.30	179.30 - 179.30	0.3846 times
Tue 12 May 2026	179.80 (-0.66%)	181.00	179.00 - 181.00	1.5385 times
Mon 11 May 2026	181.00 (0%)	181.00	181.00 - 181.00	0.7692 times
Thu 07 May 2026	181.00 (0.64%)	181.00	181.00 - 181.00	0.3846 times
Wed 06 May 2026	179.85 (5.79%)	178.50	171.00 - 181.00	4.2308 times
Mon 27 April 2026	170.00 (0%)	170.00	170.00 - 170.00	0.3846 times
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.3846 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.7692 times
Fri 10 April 2026	170.05 (0.03%)	170.05	170.05 - 170.05	0.3846 times
Mon 30 March 2026	170.00 (-4.49%)	170.00	170.00 - 170.00	0.7692 times
Fri 27 March 2026	178.00 (-1.55%)	181.00	178.00 - 181.00	40.7692 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 178.15 and 180.15

Weekly Target 1	177.77
Weekly Target 2	178.53
Weekly Target 3	179.76666666667
Weekly Target 4	180.53
Weekly Target 5	181.77

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 14 May 2026	179.30 (-0.94%)	181.00	179.00 - 181.00	0.128 times
Thu 07 May 2026	181.00 (6.47%)	170.00	170.00 - 181.00	0.2377 times
Tue 21 April 2026	170.00 (-0.03%)	170.00	170.00 - 170.00	0.0183 times
Fri 17 April 2026	170.05 (0%)	170.05	170.05 - 170.05	0.0366 times
Fri 10 April 2026	170.05 (-4.47%)	170.00	170.00 - 170.05	0.0548 times
Fri 27 March 2026	178.00 (4.71%)	170.00	170.00 - 182.00	8.5923 times
Thu 19 March 2026	170.00 (0%)	178.50	170.00 - 182.00	0.6764 times
Fri 13 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.2011 times
Mon 02 March 2026	170.00 (0%)	170.00	170.00 - 170.00	0.0183 times
Thu 26 February 2026	170.00 (-0.7%)	171.35	170.00 - 171.35	0.0366 times
Fri 20 February 2026	171.20 (0.71%)	170.00	170.00 - 171.20	0.128 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.15 and 185.15

Monthly Target 1	167.1
Monthly Target 2	173.2
Monthly Target 3	177.1
Monthly Target 4	183.2
Monthly Target 5	187.1

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Thu 14 May 2026	179.30 (5.47%)	178.50	171.00 - 181.00	0.046 times
Mon 27 April 2026	170.00 (0%)	170.05	170.00 - 170.05	0.0121 times
Mon 30 March 2026	170.00 (0%)	170.00	170.00 - 182.00	1.2612 times
Thu 26 February 2026	170.00 (0%)	170.00	170.00 - 171.35	0.0242 times
Thu 29 January 2026	170.00 (-4.49%)	171.00	170.00 - 175.00	0.0315 times
Mon 29 December 2025	178.00 (2.89%)	175.00	170.00 - 180.00	1.024 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.2467 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.1179 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.1954 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0412 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1041 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	180.19
12 day DMA	175.82
20 day DMA	174.76
35 day DMA	173.08
50 day DMA	173.52
100 day DMA	173.44
150 day DMA	172.32
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.77	178.5	177.85
12 day EMA	176.64	176.16	175.5
20 day EMA	175.41	175	174.5
35 day EMA	174.62	174.34	174.02
50 day EMA	174.14	173.93	173.69

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.19	178.33	176.37
12 day SMA	175.82	175.5	175.34
20 day SMA	174.76	174.29	173.8
35 day SMA	173.08	172.82	172.77
50 day SMA	173.52	173.44	173.32
100 day SMA	173.44	173.34	173.24
150 day SMA	172.32	172.25	172.19
200 day SMA