Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3635.75 and 3781.05
| Daily Target 1 | 3520.2 |
| Daily Target 2 | 3606 |
| Daily Target 3 | 3665.5 |
| Daily Target 4 | 3751.3 |
| Daily Target 5 | 3810.8 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3691.80 (3.48%) | 3600.00 | 3579.70 - 3725.00 | 0.8202 times | Wed 01 July 2026 | 3567.50 (1.17%) | 3545.00 | 3521.00 - 3610.00 | 0.7128 times | Tue 30 June 2026 | 3526.20 (-1.18%) | 3585.00 | 3442.00 - 3585.00 | 0.668 times | Mon 29 June 2026 | 3568.20 (8.13%) | 3315.00 | 3245.50 - 3603.60 | 4.3941 times | Thu 25 June 2026 | 3300.00 (0.96%) | 3275.20 | 3215.20 - 3315.00 | 0.4446 times | Wed 24 June 2026 | 3268.60 (-0.26%) | 3301.40 | 3233.80 - 3319.60 | 0.5775 times | Tue 23 June 2026 | 3277.20 (0.85%) | 3221.00 | 3213.30 - 3300.00 | 0.5307 times | Mon 22 June 2026 | 3249.60 (0.1%) | 3262.60 | 3170.20 - 3264.00 | 0.422 times | Fri 19 June 2026 | 3246.20 (3.5%) | 3151.90 | 3130.20 - 3261.00 | 0.6944 times | Thu 18 June 2026 | 3136.30 (4.55%) | 3005.00 | 3005.00 - 3147.60 | 0.7358 times | Wed 17 June 2026 | 2999.90 (0.11%) | 2982.00 | 2962.40 - 3058.60 | 0.5769 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3468.65 and 3948.15
| Weekly Target 1 | 3074.6 |
| Weekly Target 2 | 3383.2 |
| Weekly Target 3 | 3554.1 |
| Weekly Target 4 | 3862.7 |
| Weekly Target 5 | 4033.6 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3691.80 (11.87%) | 3315.00 | 3245.50 - 3725.00 | 1.3494 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.404 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.7514 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 0.9738 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.0179 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.6984 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.0475 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.9386 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.2042 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.6147 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.601 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3606.4 and 3810.4
| Monthly Target 1 | 3441.93 |
| Monthly Target 2 | 3566.87 |
| Monthly Target 3 | 3645.9333333333 |
| Monthly Target 4 | 3770.87 |
| Monthly Target 5 | 3849.93 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3691.80 (4.7%) | 3545.00 | 3521.00 - 3725.00 | 0.0938 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.2514 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1634 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.578 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2421 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9763 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9858 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6573 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.933 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1188 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.772 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3530.74 |
| 12 day DMA | 3319 |
| 20 day DMA | 3270.65 |
| 35 day DMA | 3128.58 |
| 50 day DMA | 2963.4 |
| 100 day DMA | 2585.86 |
| 150 day DMA | 2298.08 |
| 200 day DMA | 2117.66 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.79 | 3465.29 | 3414.19 |
| 12 day EMA | 3391.75 | 3337.22 | 3295.37 |
| 20 day EMA | 3287.33 | 3244.77 | 3210.81 |
| 35 day EMA | 3119.04 | 3085.32 | 3056.93 |
| 50 day EMA | 2971.46 | 2942.07 | 2916.55 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3530.74 | 3446.1 | 3388.04 |
| 12 day SMA | 3319 | 3269.41 | 3234.23 |
| 20 day SMA | 3270.65 | 3242.85 | 3216.35 |
| 35 day SMA | 3128.58 | 3101.45 | 3079.81 |
| 50 day SMA | 2963.4 | 2937.78 | 2913.66 |
| 100 day SMA | 2585.86 | 2568.31 | 2550.89 |
| 150 day SMA | 2298.08 | 2285.02 | 2272.7 |
| 200 day SMA | 2117.66 | 2106.55 | 2096.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.