Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1795.7 and 1960.6
| Daily Target 1 | 1663.53 |
| Daily Target 2 | 1762.97 |
| Daily Target 3 | 1828.4333333333 |
| Daily Target 4 | 1927.87 |
| Daily Target 5 | 1993.33 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1862.40 (7.78%) | 1748.00 | 1729.00 - 1893.90 | 3.4324 times | Tue 27 January 2026 | 1728.00 (4.51%) | 1660.00 | 1640.20 - 1738.50 | 1.1757 times | Fri 23 January 2026 | 1653.40 (0.55%) | 1664.80 | 1636.60 - 1674.00 | 0.573 times | Thu 22 January 2026 | 1644.40 (2.61%) | 1607.00 | 1607.00 - 1664.40 | 0.6523 times | Wed 21 January 2026 | 1602.50 (-1.48%) | 1621.50 | 1570.00 - 1636.20 | 1.0237 times | Tue 20 January 2026 | 1626.50 (-3.31%) | 1682.40 | 1620.00 - 1682.50 | 0.8795 times | Mon 19 January 2026 | 1682.20 (-1.02%) | 1699.60 | 1673.30 - 1702.50 | 0.5865 times | Fri 16 January 2026 | 1699.60 (-0.61%) | 1720.80 | 1690.00 - 1728.70 | 0.5717 times | Wed 14 January 2026 | 1710.00 (1.59%) | 1683.30 | 1680.00 - 1749.20 | 0.7292 times | Tue 13 January 2026 | 1683.30 (0.41%) | 1697.70 | 1659.00 - 1697.70 | 0.3759 times | Mon 12 January 2026 | 1676.50 (-0.52%) | 1681.00 | 1641.90 - 1713.60 | 0.8572 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1751.3 and 2005
| Weekly Target 1 | 1545.13 |
| Weekly Target 2 | 1703.77 |
| Weekly Target 3 | 1798.8333333333 |
| Weekly Target 4 | 1957.47 |
| Weekly Target 5 | 2052.53 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1862.40 (12.64%) | 1660.00 | 1640.20 - 1893.90 | 1.1332 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.9136 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.6232 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.1958 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 1.037 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.5754 times | Fri 19 December 2025 | 1648.50 (-0.93%) | 1655.70 | 1615.80 - 1710.10 | 0.8674 times | Fri 12 December 2025 | 1664.00 (-2.55%) | 1710.00 | 1613.20 - 1717.00 | 0.8715 times | Fri 05 December 2025 | 1707.60 (-7.07%) | 1847.20 | 1688.00 - 1848.10 | 0.5627 times | Fri 28 November 2025 | 1837.50 (7.97%) | 1700.00 | 1691.20 - 1902.00 | 2.2204 times | Fri 21 November 2025 | 1701.80 (-0.54%) | 1716.30 | 1661.00 - 1743.90 | 0.5739 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1716.2 and 2040.1
| Monthly Target 1 | 1451.53 |
| Monthly Target 2 | 1656.97 |
| Monthly Target 3 | 1775.4333333333 |
| Monthly Target 4 | 1980.87 |
| Monthly Target 5 | 2099.33 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1862.40 (9.24%) | 1710.00 | 1570.00 - 1893.90 | 0.8714 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7456 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0584 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2691 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8758 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9051 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2321 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0425 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1698.14 |
| 12 day DMA | 1687.83 |
| 20 day DMA | 1707.14 |
| 35 day DMA | 1687.67 |
| 50 day DMA | 1707.85 |
| 100 day DMA | 1631.18 |
| 150 day DMA | 1500.5 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.91 | 1675.68 | 1649.53 |
| 12 day EMA | 1706.68 | 1678.38 | 1669.36 |
| 20 day EMA | 1701.56 | 1684.64 | 1680.08 |
| 35 day EMA | 1706.72 | 1697.55 | 1695.76 |
| 50 day EMA | 1709.09 | 1702.84 | 1701.81 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.14 | 1650.96 | 1641.8 |
| 12 day SMA | 1687.83 | 1677.38 | 1680.31 |
| 20 day SMA | 1707.14 | 1696.62 | 1692.86 |
| 35 day SMA | 1687.67 | 1683.24 | 1682.71 |
| 50 day SMA | 1707.85 | 1704.82 | 1703.91 |
| 100 day SMA | 1631.18 | 1626.62 | 1623.48 |
| 150 day SMA | 1500.5 | 1495.63 | 1491.39 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.