Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2527.35 and 2603.25
| Daily Target 1 | 2466.33 |
| Daily Target 2 | 2512.47 |
| Daily Target 3 | 2542.2333333333 |
| Daily Target 4 | 2588.37 |
| Daily Target 5 | 2618.13 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.60 (0.53%) | 2515.00 | 2496.10 - 2572.00 | 0.635 times | Fri 27 March 2026 | 2545.00 (0.7%) | 2515.20 | 2473.40 - 2561.40 | 1.1683 times | Wed 25 March 2026 | 2527.30 (3.78%) | 2475.00 | 2460.50 - 2580.00 | 1.0301 times | Tue 24 March 2026 | 2435.30 (7.37%) | 2342.10 | 2303.40 - 2496.90 | 2.5246 times | Mon 23 March 2026 | 2268.20 (-5.48%) | 2361.50 | 2244.90 - 2420.00 | 0.8699 times | Fri 20 March 2026 | 2399.80 (7.07%) | 2254.90 | 2243.10 - 2460.80 | 1.0257 times | Thu 19 March 2026 | 2241.30 (-0.73%) | 2177.40 | 2177.40 - 2294.80 | 0.4904 times | Wed 18 March 2026 | 2257.80 (-1.95%) | 2300.00 | 2250.00 - 2320.20 | 0.3128 times | Tue 17 March 2026 | 2302.60 (6.36%) | 2182.00 | 2170.00 - 2324.30 | 1.089 times | Mon 16 March 2026 | 2165.00 (3.9%) | 2062.20 | 2062.00 - 2175.00 | 0.8542 times | Fri 13 March 2026 | 2083.80 (-4.75%) | 2150.00 | 2071.00 - 2187.70 | 0.5965 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2527.35 and 2603.25
| Weekly Target 1 | 2466.33 |
| Weekly Target 2 | 2512.47 |
| Weekly Target 3 | 2542.2333333333 |
| Weekly Target 4 | 2588.37 |
| Weekly Target 5 | 2618.13 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.60 (0.53%) | 2515.00 | 2496.10 - 2572.00 | 0.1925 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.6951 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.1433 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.8428 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.8246 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.5771 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.7292 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.1689 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.2179 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.6087 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.6332 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2306.8 and 2831.8
| Monthly Target 1 | 1872.87 |
| Monthly Target 2 | 2215.73 |
| Monthly Target 3 | 2397.8666666667 |
| Monthly Target 4 | 2740.73 |
| Monthly Target 5 | 2922.87 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.3091 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.029 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.039 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6927 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9834 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1791 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8136 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8409 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1447 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 0.9686 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2466.88 |
| 12 day DMA | 2331.03 |
| 20 day DMA | 2274.44 |
| 35 day DMA | 2194 |
| 50 day DMA | 2076.74 |
| 100 day DMA | 1897.2 |
| 150 day DMA | 1765.01 |
| 200 day DMA | 1621.23 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.81 | 2446.42 | 2397.13 |
| 12 day EMA | 2377.18 | 2344.21 | 2307.72 |
| 20 day EMA | 2301.97 | 2274.97 | 2246.56 |
| 35 day EMA | 2184.86 | 2162.86 | 2140.36 |
| 50 day EMA | 2085.51 | 2066.21 | 2046.68 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.88 | 2435.12 | 2374.38 |
| 12 day SMA | 2331.03 | 2300.57 | 2274.14 |
| 20 day SMA | 2274.44 | 2255.76 | 2236.81 |
| 35 day SMA | 2194 | 2177.49 | 2161.59 |
| 50 day SMA | 2076.74 | 2059.77 | 2042.54 |
| 100 day SMA | 1897.2 | 1889.72 | 1881.54 |
| 150 day SMA | 1765.01 | 1757.28 | 1749.62 |
| 200 day SMA | 1621.23 | 1614.06 | 1606.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.