Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3406.85 and 3764.95
| Daily Target 1 | 3114.33 |
| Daily Target 2 | 3341.27 |
| Daily Target 3 | 3472.4333333333 |
| Daily Target 4 | 3699.37 |
| Daily Target 5 | 3830.53 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3568.20 (8.13%) | 3315.00 | 3245.50 - 3603.60 | 4.376 times | Thu 25 June 2026 | 3300.00 (0.96%) | 3275.20 | 3215.20 - 3315.00 | 0.4427 times | Wed 24 June 2026 | 3268.60 (-0.26%) | 3301.40 | 3233.80 - 3319.60 | 0.5751 times | Tue 23 June 2026 | 3277.20 (0.85%) | 3221.00 | 3213.30 - 3300.00 | 0.5285 times | Mon 22 June 2026 | 3249.60 (0.1%) | 3262.60 | 3170.20 - 3264.00 | 0.4203 times | Fri 19 June 2026 | 3246.20 (3.5%) | 3151.90 | 3130.20 - 3261.00 | 0.6915 times | Thu 18 June 2026 | 3136.30 (4.55%) | 3005.00 | 3005.00 - 3147.60 | 0.7328 times | Wed 17 June 2026 | 2999.90 (0.11%) | 2982.00 | 2962.40 - 3058.60 | 0.5746 times | Tue 16 June 2026 | 2996.50 (-3.24%) | 3106.00 | 2960.20 - 3109.00 | 1.0779 times | Mon 15 June 2026 | 3096.70 (-1.55%) | 3249.90 | 3072.00 - 3249.90 | 0.5807 times | Fri 12 June 2026 | 3145.30 (0.55%) | 3154.00 | 3070.20 - 3190.50 | 0.7726 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3406.85 and 3764.95
| Weekly Target 1 | 3114.33 |
| Weekly Target 2 | 3341.27 |
| Weekly Target 3 | 3472.4333333333 |
| Weekly Target 4 | 3699.37 |
| Weekly Target 5 | 3830.53 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3568.20 (8.13%) | 3315.00 | 3245.50 - 3603.60 | 0.9415 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.4231 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.7869 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 1.0197 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.0659 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.7313 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.0969 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.9828 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.261 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.6908 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.6293 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3235.1 and 3936.7
| Monthly Target 1 | 2656.33 |
| Monthly Target 2 | 3112.27 |
| Monthly Target 3 | 3357.9333333333 |
| Monthly Target 4 | 3813.87 |
| Monthly Target 5 | 4059.53 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3568.20 (13.91%) | 3176.70 | 2902.00 - 3603.60 | 1.138 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.0937 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4834 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1677 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9178 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9267 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6179 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8772 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0518 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7258 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.7501 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3332.72 |
| 12 day DMA | 3201.05 |
| 20 day DMA | 3190.99 |
| 35 day DMA | 3057.19 |
| 50 day DMA | 2889.94 |
| 100 day DMA | 2534.75 |
| 150 day DMA | 2260.62 |
| 200 day DMA | 2085.58 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3358.2 | 3253.22 | 3229.84 |
| 12 day EMA | 3253.42 | 3196.21 | 3177.35 |
| 20 day EMA | 3178.24 | 3137.21 | 3120.08 |
| 35 day EMA | 3031.26 | 2999.65 | 2981.97 |
| 50 day EMA | 2889.97 | 2862.3 | 2844.44 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3332.72 | 3268.32 | 3235.58 |
| 12 day SMA | 3201.05 | 3170.95 | 3162.51 |
| 20 day SMA | 3190.99 | 3169.2 | 3154.23 |
| 35 day SMA | 3057.19 | 3033.12 | 3015.57 |
| 50 day SMA | 2889.94 | 2864.41 | 2846.29 |
| 100 day SMA | 2534.75 | 2518.41 | 2504.04 |
| 150 day SMA | 2260.62 | 2248.23 | 2237.63 |
| 200 day SMA | 2085.58 | 2074.8 | 2065.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.