Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3156.75 and 3245.55
| Daily Target 1 | 3136.33 |
| Daily Target 2 | 3177.17 |
| Daily Target 3 | 3225.1333333333 |
| Daily Target 4 | 3265.97 |
| Daily Target 5 | 3313.93 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3218.00 (-1.67%) | 3272.50 | 3184.30 - 3273.10 | 0.6427 times | Fri 25 September 2026 | 3272.50 (-0.34%) | 3294.90 | 3232.00 - 3311.40 | 0.4875 times | Thu 24 September 2026 | 3283.70 (0.57%) | 3232.00 | 3232.00 - 3366.60 | 1.0222 times | Wed 23 September 2026 | 3265.20 (1.6%) | 3209.10 | 3167.00 - 3276.00 | 1.4247 times | Tue 22 September 2026 | 3213.70 (-6.19%) | 3450.00 | 3200.00 - 3450.00 | 1.5343 times | Mon 21 September 2026 | 3425.70 (-0.42%) | 3460.00 | 3399.00 - 3509.90 | 1.0407 times | Fri 18 September 2026 | 3440.30 (3.78%) | 3334.00 | 3302.50 - 3462.00 | 1.6566 times | Thu 17 September 2026 | 3315.10 (-0.88%) | 3343.00 | 3282.00 - 3366.00 | 0.5798 times | Wed 16 September 2026 | 3344.70 (2.4%) | 3275.00 | 3188.80 - 3359.00 | 0.7721 times | Tue 15 September 2026 | 3266.20 (-3.47%) | 3384.00 | 3232.20 - 3447.60 | 0.8394 times | Fri 11 September 2026 | 3383.70 (-1.96%) | 3488.00 | 3350.00 - 3488.00 | 1.0332 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3156.75 and 3245.55
| Weekly Target 1 | 3136.33 |
| Weekly Target 2 | 3177.17 |
| Weekly Target 3 | 3225.1333333333 |
| Weekly Target 4 | 3265.97 |
| Weekly Target 5 | 3313.93 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3218.00 (-1.67%) | 3272.50 | 3184.30 - 3273.10 | 0.1386 times | Fri 25 September 2026 | 3272.50 (-4.88%) | 3460.00 | 3167.00 - 3509.90 | 1.1886 times | Fri 18 September 2026 | 3440.30 (1.67%) | 3384.00 | 3188.80 - 3462.00 | 0.8301 times | Fri 11 September 2026 | 3383.70 (6.79%) | 3168.50 | 3160.00 - 3488.00 | 1.3184 times | Fri 04 September 2026 | 3168.50 (-3.45%) | 3281.60 | 3120.00 - 3321.90 | 0.9431 times | Fri 28 August 2026 | 3281.60 (3.55%) | 3189.10 | 3138.00 - 3384.00 | 0.8794 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.9455 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.7959 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.9083 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 2.0521 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.4844 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3169 and 3558.9
| Monthly Target 1 | 2892.73 |
| Monthly Target 2 | 3055.37 |
| Monthly Target 3 | 3282.6333333333 |
| Monthly Target 4 | 3445.27 |
| Monthly Target 5 | 3672.53 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3218.00 (1.82%) | 3163.40 | 3120.00 - 3509.90 | 0.7078 times | Mon 31 August 2026 | 3160.60 (1.79%) | 3100.00 | 3025.00 - 3399.80 | 0.6701 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1447 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1914 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1075 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5022 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1825 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9295 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9385 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6257 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8883 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3250.62 |
| 12 day DMA | 3323.35 |
| 20 day DMA | 3266.25 |
| 35 day DMA | 3254.45 |
| 50 day DMA | 3282.19 |
| 100 day DMA | 3232.42 |
| 150 day DMA | 2927.18 |
| 200 day DMA | 2639.96 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.55 | 3289.32 | 3297.73 |
| 12 day EMA | 3283.31 | 3295.18 | 3299.3 |
| 20 day EMA | 3282.73 | 3289.54 | 3291.33 |
| 35 day EMA | 3294.08 | 3298.56 | 3300.09 |
| 50 day EMA | 3300.27 | 3303.63 | 3304.9 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.62 | 3292.16 | 3325.72 |
| 12 day SMA | 3323.35 | 3325.33 | 3317.8 |
| 20 day SMA | 3266.25 | 3269.43 | 3272.27 |
| 35 day SMA | 3254.45 | 3256.73 | 3256.39 |
| 50 day SMA | 3282.19 | 3290.22 | 3296.44 |
| 100 day SMA | 3232.42 | 3227.1 | 3220.94 |
| 150 day SMA | 2927.18 | 2919.57 | 2911.34 |
| 200 day SMA | 2639.96 | 2632.41 | 2624.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.