Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3638.05 and 3712.85
| Daily Target 1 | 3619.13 |
| Daily Target 2 | 3656.97 |
| Daily Target 3 | 3693.9333333333 |
| Daily Target 4 | 3731.77 |
| Daily Target 5 | 3768.73 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3694.80 (0.08%) | 3709.00 | 3656.10 - 3730.90 | 0.6143 times | Thu 02 July 2026 | 3691.80 (3.48%) | 3600.00 | 3579.70 - 3725.00 | 0.8309 times | Wed 01 July 2026 | 3567.50 (1.17%) | 3545.00 | 3521.00 - 3610.00 | 0.7221 times | Tue 30 June 2026 | 3526.20 (-1.18%) | 3585.00 | 3442.00 - 3585.00 | 0.6768 times | Mon 29 June 2026 | 3568.20 (8.13%) | 3315.00 | 3245.50 - 3603.60 | 4.4517 times | Thu 25 June 2026 | 3300.00 (0.96%) | 3275.20 | 3215.20 - 3315.00 | 0.4504 times | Wed 24 June 2026 | 3268.60 (-0.26%) | 3301.40 | 3233.80 - 3319.60 | 0.585 times | Tue 23 June 2026 | 3277.20 (0.85%) | 3221.00 | 3213.30 - 3300.00 | 0.5376 times | Mon 22 June 2026 | 3249.60 (0.1%) | 3262.60 | 3170.20 - 3264.00 | 0.4276 times | Fri 19 June 2026 | 3246.20 (3.5%) | 3151.90 | 3130.20 - 3261.00 | 0.7035 times | Thu 18 June 2026 | 3136.30 (4.55%) | 3005.00 | 3005.00 - 3147.60 | 0.7455 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3470.15 and 3955.55
| Weekly Target 1 | 3071.67 |
| Weekly Target 2 | 3383.23 |
| Weekly Target 3 | 3557.0666666667 |
| Weekly Target 4 | 3868.63 |
| Weekly Target 5 | 4042.47 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.4554 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.3991 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.7422 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 0.9619 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.0055 times | Fri 29 May 2026 | 3132.50 (6.14%) | 2920.00 | 2864.20 - 3184.90 | 0.6898 times | Fri 22 May 2026 | 2951.20 (8.06%) | 2725.00 | 2714.50 - 3025.00 | 1.0347 times | Fri 15 May 2026 | 2731.00 (-0.12%) | 2745.00 | 2702.80 - 2849.90 | 0.9271 times | Fri 08 May 2026 | 2734.30 (5.4%) | 2629.70 | 2538.00 - 2759.00 | 1.1895 times | Thu 30 April 2026 | 2594.10 (8.31%) | 2410.00 | 2388.40 - 2710.00 | 1.5949 times | Fri 24 April 2026 | 2395.00 (1.41%) | 2362.90 | 2338.00 - 2468.40 | 0.5936 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3607.9 and 3817.8
| Monthly Target 1 | 3439 |
| Monthly Target 2 | 3566.9 |
| Monthly Target 3 | 3648.9 |
| Monthly Target 4 | 3776.8 |
| Monthly Target 5 | 3858.8 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3694.80 (4.78%) | 3545.00 | 3521.00 - 3730.90 | 0.1305 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.2468 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1591 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.5721 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2375 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9727 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9822 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6549 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9296 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1147 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.7692 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3609.7 |
| 12 day DMA | 3377.19 |
| 20 day DMA | 3297.16 |
| 35 day DMA | 3153.35 |
| 50 day DMA | 2989.81 |
| 100 day DMA | 2603.11 |
| 150 day DMA | 2311.36 |
| 200 day DMA | 2128.62 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3592.12 | 3540.79 | 3465.29 |
| 12 day EMA | 3438.36 | 3391.75 | 3337.21 |
| 20 day EMA | 3325.89 | 3287.08 | 3244.5 |
| 35 day EMA | 3149.85 | 3117.77 | 3083.97 |
| 50 day EMA | 3000.09 | 2971.75 | 2942.37 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3609.7 | 3530.74 | 3446.1 |
| 12 day SMA | 3377.19 | 3319 | 3269.41 |
| 20 day SMA | 3297.16 | 3270.65 | 3242.85 |
| 35 day SMA | 3153.35 | 3128.58 | 3101.45 |
| 50 day SMA | 2989.81 | 2963.4 | 2937.78 |
| 100 day SMA | 2603.11 | 2585.86 | 2568.31 |
| 150 day SMA | 2311.36 | 2298.08 | 2285.02 |
| 200 day SMA | 2128.62 | 2117.66 | 2106.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.