Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2009.55 and 2195.65
| Daily Target 1 | 1976 |
| Daily Target 2 | 2043.1 |
| Daily Target 3 | 2162.1 |
| Daily Target 4 | 2229.2 |
| Daily Target 5 | 2348.2 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.20 (-9.52%) | 2281.00 | 2095.00 - 2281.10 | 1.5731 times | Wed 01 April 2026 | 2332.10 (-8.85%) | 2626.00 | 2232.70 - 2634.80 | 2.0992 times | Mon 30 March 2026 | 2558.60 (0.53%) | 2515.00 | 2496.10 - 2572.00 | 0.4987 times | Fri 27 March 2026 | 2545.00 (0.7%) | 2515.20 | 2473.40 - 2561.40 | 0.9176 times | Wed 25 March 2026 | 2527.30 (3.78%) | 2475.00 | 2460.50 - 2580.00 | 0.809 times | Tue 24 March 2026 | 2435.30 (7.37%) | 2342.10 | 2303.40 - 2496.90 | 1.9828 times | Mon 23 March 2026 | 2268.20 (-5.48%) | 2361.50 | 2244.90 - 2420.00 | 0.6832 times | Fri 20 March 2026 | 2399.80 (7.07%) | 2254.90 | 2243.10 - 2460.80 | 0.8056 times | Thu 19 March 2026 | 2241.30 (-0.73%) | 2177.40 | 2177.40 - 2294.80 | 0.3852 times | Wed 18 March 2026 | 2257.80 (-1.95%) | 2300.00 | 2250.00 - 2320.20 | 0.2457 times | Tue 17 March 2026 | 2302.60 (6.36%) | 2182.00 | 2170.00 - 2324.30 | 0.8553 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1832.7 and 2372.5
| Weekly Target 1 | 1740.2 |
| Weekly Target 2 | 1925.2 |
| Weekly Target 3 | 2280 |
| Weekly Target 4 | 2465 |
| Weekly Target 5 | 2819.8 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.4099 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.4847 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.0014 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.7382 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.7223 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.5055 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.6387 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.0238 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.0667 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.409 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.5546 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1832.7 and 2372.5
| Monthly Target 1 | 1740.2 |
| Monthly Target 2 | 1925.2 |
| Monthly Target 3 | 2280 |
| Monthly Target 4 | 2465 |
| Monthly Target 5 | 2819.8 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2110.20 (-17.53%) | 2626.00 | 2095.00 - 2634.80 | 0.4189 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.3887 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0916 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.1022 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7349 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.0432 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.2509 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.8632 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8921 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.2143 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.0275 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2414.64 |
| 12 day DMA | 2345.27 |
| 20 day DMA | 2279.02 |
| 35 day DMA | 2206.94 |
| 50 day DMA | 2097.95 |
| 100 day DMA | 1905.58 |
| 150 day DMA | 1775.8 |
| 200 day DMA | 1632.41 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.58 | 2433.25 | 2483.81 |
| 12 day EMA | 2330.24 | 2370.23 | 2377.16 |
| 20 day EMA | 2285.98 | 2304.47 | 2301.56 |
| 35 day EMA | 2187.74 | 2192.31 | 2184.08 |
| 50 day EMA | 2094.5 | 2093.86 | 2084.14 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2414.64 | 2479.66 | 2466.88 |
| 12 day SMA | 2345.27 | 2343.07 | 2331.03 |
| 20 day SMA | 2279.02 | 2283.1 | 2274.44 |
| 35 day SMA | 2206.94 | 2203.87 | 2194 |
| 50 day SMA | 2097.95 | 2089.39 | 2076.74 |
| 100 day SMA | 1905.58 | 1902.18 | 1897.2 |
| 150 day SMA | 1775.8 | 1771.22 | 1765.01 |
| 200 day SMA | 1632.41 | 1627.37 | 1621.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.